S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,01 21:34 |
183,41 182,90 |
-0,49 % -0,90 |
184,35 181,51 |
786,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,43 21:34 |
112,78 112,13 |
+1,16 % 1,30 |
113,51 112,45 |
624,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7000 21:32 |
346,7600 345,0000 |
-0,38 % -1,30 |
346,9150 342,4000 |
133,23 Tsd. | |
Yum Brands Inc US9884981013 |
136,97 21:34 |
137,93 137,75 |
-0,57 % -0,78 |
138,16 136,74 |
851,80 Tsd. | |
Xylem Inc US98419M1009 |
135,77 21:34 |
136,00 135,80 |
-0,02 % -0,03 |
137,04 135,10 |
236,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8800 21:33 |
60,0000 59,9600 |
-0,13 % -0,08 |
60,0400 59,6300 |
580,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0400 21:34 |
77,3600 77,3600 |
-0,41 % -0,32 |
77,6350 76,7600 |
615,25 Tsd. | |
WW Grainger Inc US3848021040 |
980,26 21:34 |
981,93 980,25 |
+0,00 % 0,01 |
985,71 973,01 |
109,06 Tsd. | |
WR Berkley Corp US0844231029 |
57,92 21:34 |
57,61 57,62 |
+0,52 % 0,30 |
57,94 57,50 |
315,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4850 21:33 |
283,2400 283,6800 |
+0,28 % 0,81 |
286,0600 282,8900 |
181,98 Tsd. | |
Williams Companies Inc US9694571004 |
44,85 21:34 |
44,50 44,50 |
+0,79 % 0,35 |
44,89 44,46 |
1,73 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 21:34 |
30,40 30,41 |
-0,64 % -0,20 |
30,42 30,06 |
2,21 Mio. | |
Western Digital Corporation US9581021055 |
64,0000 21:34 |
64,7900 65,0300 |
-1,58 % -1,03 |
65,4900 63,9400 |
2,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,33 21:31 |
306,84 304,31 |
-1,31 % -3,98 |
306,84 297,32 |
202,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,34 21:34 |
116,50 116,33 |
+0,87 % 1,01 |
117,46 116,50 |
1,00 Mio. |