S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,87 16:17 |
182,86 182,17 |
-0,16 % -0,30 |
182,94 181,20 |
132,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,49 16:17 |
114,00 113,42 |
+0,94 % 1,07 |
114,80 113,56 |
58,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,4300 16:17 |
344,1700 342,1600 |
+1,83 % 6,27 |
349,0650 344,1700 |
11,46 Tsd. | |
Yum Brands Inc US9884981013 |
136,96 16:17 |
137,41 136,76 |
+0,14 % 0,20 |
137,41 136,82 |
81,31 Tsd. | |
Xylem Inc US98419M1009 |
137,04 16:17 |
136,40 135,42 |
+1,19 % 1,62 |
137,53 135,54 |
59,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,4000 16:17 |
60,1700 59,9200 |
+0,80 % 0,48 |
60,4200 59,9100 |
141,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9600 16:17 |
76,7700 77,0900 |
-0,17 % -0,13 |
77,2500 76,0700 |
281,75 Tsd. | |
WW Grainger Inc US3848021040 |
983,99 16:17 |
981,07 977,15 |
+0,70 % 6,84 |
985,79 975,59 |
10,72 Tsd. | |
WR Berkley Corp US0844231029 |
57,98 16:17 |
57,99 57,98 |
+0,00 % 0,00 |
58,21 57,90 |
94,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,9300 16:15 |
286,0000 285,1400 |
-0,07 % -0,21 |
286,6100 284,3624 |
41,06 Tsd. | |
Williams Companies Inc US9694571004 |
44,98 16:17 |
44,89 44,67 |
+0,69 % 0,31 |
45,09 44,74 |
375,14 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,81 16:16 |
30,40 30,26 |
+1,82 % 0,55 |
30,85 30,37 |
204,65 Tsd. | |
Western Digital Corporation US9581021055 |
64,4000 16:18 |
64,2500 64,0400 |
+0,56 % 0,36 |
65,0350 63,4500 |
534,21 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,76 16:17 |
302,47 300,52 |
+1,08 % 3,24 |
304,96 300,49 |
30,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,86 16:17 |
118,10 117,82 |
+0,88 % 1,04 |
118,97 118,01 |
187,24 Tsd. |