S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,69 20:58 |
181,98 181,56 |
+0,62 % 1,13 |
183,09 181,42 |
715,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,24 20:57 |
114,67 114,63 |
+0,53 % 0,61 |
115,36 114,54 |
295,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9550 20:58 |
345,1000 347,6900 |
-1,07 % -3,74 |
346,0400 342,5000 |
128,21 Tsd. | |
Yum Brands Inc US9884981013 |
134,68 20:58 |
134,20 134,95 |
-0,20 % -0,27 |
134,92 133,74 |
893,29 Tsd. | |
Xylem Inc US98419M1009 |
135,77 20:56 |
135,56 136,25 |
-0,35 % -0,48 |
136,44 134,95 |
496,80 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9750 20:57 |
61,5400 61,4600 |
-0,79 % -0,49 |
61,6600 60,5300 |
1,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0900 20:58 |
77,0500 77,2400 |
-0,19 % -0,15 |
77,2100 76,6000 |
546,86 Tsd. | |
WW Grainger Inc US3848021040 |
970,97 20:54 |
969,72 973,59 |
-0,27 % -2,63 |
973,93 960,79 |
110,76 Tsd. | |
WR Berkley Corp US0844231029 |
58,56 20:58 |
58,47 58,30 |
+0,45 % 0,26 |
58,80 58,22 |
365,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,4022 20:58 |
286,0800 285,4000 |
+1,05 % 3,00 |
288,7050 285,9900 |
200,04 Tsd. | |
Williams Companies Inc US9694571004 |
45,29 20:58 |
45,38 45,49 |
-0,45 % -0,21 |
45,54 45,05 |
1,56 Mio. | |
Weyerhaeuser Company US9621661043 |
30,71 20:57 |
30,85 31,08 |
-1,19 % -0,37 |
30,87 30,59 |
1,18 Mio. | |
Western Digital Corporation US9581021055 |
63,0300 20:58 |
61,8300 62,6900 |
+0,54 % 0,34 |
63,1000 61,1600 |
3,15 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,39 20:56 |
303,69 303,49 |
-0,03 % -0,11 |
304,46 301,26 |
113,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,82 20:58 |
118,64 119,24 |
+0,49 % 0,58 |
120,79 118,42 |
1,34 Mio. |