S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,25 19:11 |
180,80 178,58 |
+0,94 % 1,67 |
182,17 178,78 |
555,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,11 19:11 |
110,85 110,50 |
-0,35 % -0,39 |
111,40 109,75 |
513,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,6775 19:11 |
325,0100 321,4500 |
+0,69 % 2,23 |
326,5950 322,7501 |
135,37 Tsd. | |
Yum Brands Inc US9884981013 |
127,68 19:10 |
126,84 126,93 |
+0,59 % 0,75 |
127,90 126,42 |
613,90 Tsd. | |
Xylem Inc US98419M1009 |
139,32 19:09 |
138,98 137,49 |
+1,33 % 1,83 |
139,55 137,76 |
420,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0700 19:10 |
56,1900 55,9400 |
+0,23 % 0,13 |
56,3900 55,8300 |
979,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,3500 19:11 |
83,9600 83,4300 |
-0,10 % -0,08 |
84,4400 82,5900 |
603,51 Tsd. | |
WW Grainger Inc US3848021040 |
948,52 19:10 |
950,53 945,83 |
+0,28 % 2,69 |
953,14 936,27 |
83,30 Tsd. | |
WR Berkley Corp US0844231029 |
52,17 19:11 |
51,77 51,54 |
+1,22 % 0,63 |
52,68 51,51 |
1,37 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5450 19:11 |
263,9100 263,1300 |
+0,92 % 2,42 |
266,2500 262,6200 |
67,69 Tsd. | |
Williams Companies Inc US9694571004 |
44,85 19:11 |
44,11 44,00 |
+1,92 % 0,85 |
44,85 44,02 |
3,08 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 19:11 |
30,19 30,14 |
+0,43 % 0,13 |
30,30 29,87 |
813,26 Tsd. | |
Western Digital Corporation US9581021055 |
72,7000 19:12 |
71,2200 69,8200 |
+4,12 % 2,88 |
72,7400 70,6900 |
2,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,28 19:11 |
321,30 317,92 |
-1,14 % -3,64 |
322,50 311,59 |
249,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,29 19:10 |
107,39 107,41 |
+0,82 % 0,88 |
108,31 106,98 |
601,37 Tsd. |