S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,49 19:14 |
180,80 178,58 |
+1,07 % 1,91 |
182,17 178,78 |
560,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,12 19:14 |
110,85 110,50 |
-0,34 % -0,38 |
111,40 109,75 |
516,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,8677 19:13 |
325,0100 321,4500 |
+0,75 % 2,42 |
326,5950 322,7501 |
136,50 Tsd. | |
Yum Brands Inc US9884981013 |
127,66 19:14 |
126,84 126,93 |
+0,58 % 0,73 |
127,90 126,42 |
616,96 Tsd. | |
Xylem Inc US98419M1009 |
139,29 19:14 |
138,98 137,49 |
+1,31 % 1,80 |
139,55 137,76 |
420,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0800 19:14 |
56,1900 55,9400 |
+0,25 % 0,14 |
56,3900 55,8300 |
986,35 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,3550 19:14 |
83,9600 83,4300 |
-0,09 % -0,08 |
84,4400 82,5900 |
612,21 Tsd. | |
WW Grainger Inc US3848021040 |
947,79 19:14 |
950,53 945,83 |
+0,21 % 1,96 |
953,14 936,27 |
84,13 Tsd. | |
WR Berkley Corp US0844231029 |
52,21 19:14 |
51,77 51,54 |
+1,30 % 0,67 |
52,68 51,51 |
1,38 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5950 19:14 |
263,9100 263,1300 |
+0,94 % 2,47 |
266,2500 262,6200 |
68,81 Tsd. | |
Williams Companies Inc US9694571004 |
44,92 19:14 |
44,11 44,00 |
+2,08 % 0,92 |
44,92 44,02 |
3,14 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 19:14 |
30,19 30,14 |
+0,51 % 0,16 |
30,30 29,87 |
818,69 Tsd. | |
Western Digital Corporation US9581021055 |
72,7322 19:15 |
71,2200 69,8200 |
+4,17 % 2,91 |
72,7400 70,6900 |
2,28 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,36 19:14 |
321,30 317,92 |
-1,12 % -3,56 |
322,50 311,59 |
261,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,32 19:14 |
107,39 107,41 |
+0,85 % 0,91 |
108,32 106,98 |
604,19 Tsd. |