S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,14 17:55 |
182,86 182,17 |
-0,57 % -1,03 |
182,94 180,18 |
384,07 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,73 17:55 |
114,00 113,42 |
+1,15 % 1,31 |
115,11 113,56 |
215,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,0500 17:52 |
344,1700 342,1600 |
+2,31 % 7,89 |
351,4250 344,1700 |
37,41 Tsd. | |
Yum Brands Inc US9884981013 |
136,07 17:54 |
137,41 136,76 |
-0,50 % -0,69 |
137,41 135,83 |
271,39 Tsd. | |
Xylem Inc US98419M1009 |
136,51 17:54 |
136,40 135,42 |
+0,80 % 1,09 |
137,53 135,54 |
158,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3600 17:54 |
60,1700 59,9200 |
+0,73 % 0,44 |
60,5700 59,9100 |
405,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8500 17:54 |
76,7700 77,0900 |
-0,31 % -0,24 |
77,3300 76,0700 |
579,16 Tsd. | |
WW Grainger Inc US3848021040 |
981,97 17:51 |
981,07 977,15 |
+0,49 % 4,82 |
985,79 975,59 |
37,55 Tsd. | |
WR Berkley Corp US0844231029 |
58,28 17:54 |
57,99 57,98 |
+0,52 % 0,30 |
58,34 57,82 |
254,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,7500 17:55 |
286,0000 285,1400 |
-0,84 % -2,39 |
286,6100 282,7500 |
99,54 Tsd. | |
Williams Companies Inc US9694571004 |
45,06 17:55 |
44,89 44,67 |
+0,86 % 0,39 |
45,20 44,74 |
980,38 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,15 17:54 |
30,40 30,26 |
+2,94 % 0,89 |
31,25 30,37 |
809,65 Tsd. | |
Western Digital Corporation US9581021055 |
64,4500 17:55 |
64,2500 64,0400 |
+0,64 % 0,41 |
65,0350 63,4500 |
1,15 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,77 17:51 |
302,47 300,52 |
+1,41 % 4,25 |
305,17 300,49 |
72,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,78 17:55 |
118,10 117,82 |
+0,81 % 0,96 |
119,50 118,01 |
608,30 Tsd. |