S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,95 17:23 |
181,04 180,90 |
+0,58 % 1,05 |
182,41 180,52 |
215,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,75 17:23 |
115,32 115,05 |
+0,61 % 0,70 |
116,37 115,30 |
135,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,8800 17:23 |
352,9700 351,6200 |
-0,49 % -1,74 |
352,9700 349,0300 |
59,85 Tsd. | |
Yum Brands Inc US9884981013 |
135,55 17:23 |
135,93 135,52 |
+0,02 % 0,03 |
136,30 135,47 |
391,80 Tsd. | |
Xylem Inc US98419M1009 |
136,99 17:22 |
137,25 136,92 |
+0,05 % 0,07 |
138,47 136,99 |
298,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1900 17:23 |
60,7900 60,1200 |
+1,78 % 1,07 |
61,4200 60,5900 |
506,13 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9500 17:23 |
77,6500 77,3700 |
-0,54 % -0,42 |
77,9100 76,9500 |
287,25 Tsd. | |
WW Grainger Inc US3848021040 |
973,87 17:16 |
986,00 982,23 |
-0,85 % -8,37 |
986,95 971,74 |
39,08 Tsd. | |
WR Berkley Corp US0844231029 |
58,44 17:22 |
58,37 58,22 |
+0,38 % 0,22 |
58,86 58,30 |
148,75 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,7000 17:23 |
282,2800 281,4600 |
+0,80 % 2,24 |
284,6350 282,0000 |
83,24 Tsd. | |
Williams Companies Inc US9694571004 |
45,35 17:23 |
45,54 45,29 |
+0,12 % 0,06 |
45,79 45,33 |
584,78 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,23 17:22 |
31,55 31,36 |
-0,41 % -0,13 |
31,55 31,23 |
399,06 Tsd. | |
Western Digital Corporation US9581021055 |
62,9900 17:23 |
63,8900 64,3500 |
-2,11 % -1,36 |
64,2900 62,5900 |
1,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,09 17:22 |
303,52 302,78 |
+0,76 % 2,31 |
305,74 300,84 |
39,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,55 17:23 |
119,51 119,37 |
+0,15 % 0,18 |
120,22 119,19 |
391,35 Tsd. |