S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,26 17:12 |
182,86 182,17 |
-0,50 % -0,91 |
182,94 180,18 |
250,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,93 17:12 |
114,00 113,42 |
+1,33 % 1,51 |
115,04 113,56 |
145,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,1100 17:09 |
344,1700 342,1600 |
+2,32 % 7,95 |
350,1100 344,1700 |
25,24 Tsd. | |
Yum Brands Inc US9884981013 |
136,08 17:12 |
137,41 136,76 |
-0,50 % -0,68 |
137,41 135,83 |
229,11 Tsd. | |
Xylem Inc US98419M1009 |
136,65 17:12 |
136,40 135,42 |
+0,91 % 1,23 |
137,53 135,54 |
109,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,4600 17:12 |
60,1700 59,9200 |
+0,90 % 0,54 |
60,5700 59,9100 |
331,61 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0305 17:12 |
76,7700 77,0900 |
-0,08 % -0,06 |
77,3300 76,0700 |
506,22 Tsd. | |
WW Grainger Inc US3848021040 |
977,04 17:10 |
981,07 977,15 |
-0,01 % -0,11 |
985,79 975,59 |
28,29 Tsd. | |
WR Berkley Corp US0844231029 |
58,13 17:12 |
57,99 57,98 |
+0,25 % 0,14 |
58,27 57,82 |
162,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,0300 17:10 |
286,0000 285,1400 |
-0,39 % -1,11 |
286,6100 283,5650 |
78,94 Tsd. | |
Williams Companies Inc US9694571004 |
45,13 17:12 |
44,89 44,67 |
+1,02 % 0,46 |
45,20 44,74 |
734,02 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,07 17:12 |
30,40 30,26 |
+2,68 % 0,81 |
31,07 30,37 |
470,40 Tsd. | |
Western Digital Corporation US9581021055 |
64,5400 17:12 |
64,2500 64,0400 |
+0,78 % 0,50 |
65,0350 63,4500 |
877,35 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,92 17:10 |
302,47 300,52 |
+1,13 % 3,40 |
304,96 300,49 |
58,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,32 17:12 |
118,10 117,82 |
+1,27 % 1,50 |
119,40 118,01 |
482,47 Tsd. |