S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
180,58 17:01 |
180,80 178,58 |
+1,12 % 2,00 |
182,17 178,78 |
241,71 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,49 17:01 |
110,85 110,50 |
-0,01 % -0,01 |
111,40 110,00 |
296,57 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
325,6200 16:59 |
325,0100 321,4500 |
+1,30 % 4,17 |
326,5950 323,9500 |
49,79 Tsd. | |
|
Yum Brands Inc US9884981013 |
127,80 17:02 |
126,84 126,93 |
+0,68 % 0,87 |
127,90 126,42 |
338,29 Tsd. | |
|
Xylem Inc US98419M1009 |
139,36 17:02 |
138,98 137,49 |
+1,36 % 1,87 |
139,55 137,76 |
314,14 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
56,2800 17:02 |
56,1900 55,9400 |
+0,61 % 0,34 |
56,3900 55,8400 |
590,63 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
83,5400 17:02 |
83,9600 83,4300 |
+0,13 % 0,11 |
84,4400 82,5900 |
376,83 Tsd. | |
|
WW Grainger Inc US3848021040 |
941,44 16:56 |
950,53 945,83 |
-0,46 % -4,39 |
953,14 936,27 |
49,29 Tsd. | |
|
WR Berkley Corp US0844231029 |
52,00 17:02 |
51,77 51,54 |
+0,89 % 0,46 |
52,68 51,51 |
838,22 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6900 17:00 |
263,9100 263,1300 |
+0,97 % 2,56 |
266,1900 262,6200 |
33,37 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,45 17:02 |
44,11 44,00 |
+1,03 % 0,45 |
44,49 44,02 |
1,28 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,21 17:02 |
30,19 30,14 |
+0,23 % 0,07 |
30,23 29,87 |
457,84 Tsd. | |
|
Western Digital Corporation US9581021055 |
72,1650 17:03 |
71,2200 69,8200 |
+3,36 % 2,35 |
72,2000 70,6900 |
1,45 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
313,39 17:01 |
321,30 317,92 |
-1,43 % -4,54 |
322,50 311,59 |
168,09 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
108,11 17:02 |
107,39 107,41 |
+0,65 % 0,70 |
108,19 106,98 |
196,22 Tsd. |