S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,18 16:07 |
181,04 180,90 |
+0,71 % 1,28 |
182,22 180,52 |
72,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,92 16:06 |
115,32 115,05 |
+0,76 % 0,87 |
116,10 115,30 |
44,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,9250 16:05 |
352,9700 351,6200 |
+0,09 % 0,31 |
352,9700 351,0000 |
28,11 Tsd. | |
Yum Brands Inc US9884981013 |
135,70 16:07 |
135,93 135,52 |
+0,13 % 0,18 |
136,25 135,57 |
142,35 Tsd. | |
Xylem Inc US98419M1009 |
137,92 16:06 |
137,25 136,92 |
+0,73 % 1,00 |
138,47 137,25 |
105,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0550 16:07 |
60,7900 60,1200 |
+1,56 % 0,94 |
61,1700 60,5900 |
179,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,8300 16:07 |
77,6500 77,3700 |
+0,59 % 0,46 |
77,9100 77,3700 |
124,43 Tsd. | |
WW Grainger Inc US3848021040 |
982,03 16:05 |
986,00 982,23 |
-0,02 % -0,20 |
986,95 982,03 |
17,13 Tsd. | |
WR Berkley Corp US0844231029 |
58,30 16:07 |
58,37 58,22 |
+0,14 % 0,08 |
58,64 58,30 |
61,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,6300 16:07 |
282,2800 281,4600 |
+0,42 % 1,17 |
283,0300 282,0000 |
16,97 Tsd. | |
Williams Companies Inc US9694571004 |
45,71 16:06 |
45,54 45,29 |
+0,93 % 0,42 |
45,78 45,54 |
183,13 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,34 16:06 |
31,55 31,36 |
-0,06 % -0,02 |
31,55 31,29 |
119,35 Tsd. | |
Western Digital Corporation US9581021055 |
63,9400 16:06 |
63,8900 64,3500 |
-0,64 % -0,41 |
64,2900 63,6235 |
397,93 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,67 16:05 |
303,52 302,78 |
+0,62 % 1,89 |
305,23 300,84 |
15,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,71 16:07 |
119,51 119,37 |
+0,28 % 0,34 |
119,87 119,19 |
176,10 Tsd. |