S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,31 16:13 |
181,04 180,90 |
+0,78 % 1,41 |
182,41 180,52 |
80,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,07 16:13 |
115,32 115,05 |
+0,89 % 1,02 |
116,10 115,30 |
53,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,0000 16:10 |
352,9700 351,6200 |
+0,11 % 0,38 |
352,9700 351,0000 |
28,62 Tsd. | |
Yum Brands Inc US9884981013 |
135,99 16:12 |
135,93 135,52 |
+0,35 % 0,47 |
136,25 135,57 |
174,30 Tsd. | |
Xylem Inc US98419M1009 |
138,01 16:13 |
137,25 136,92 |
+0,79 % 1,09 |
138,47 137,25 |
136,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1150 16:14 |
60,7900 60,1200 |
+1,66 % 1,00 |
61,1800 60,5900 |
214,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,6900 16:14 |
77,6500 77,3700 |
+0,41 % 0,32 |
77,9100 77,3700 |
146,55 Tsd. | |
WW Grainger Inc US3848021040 |
980,17 16:13 |
986,00 982,23 |
-0,21 % -2,07 |
986,95 980,17 |
21,52 Tsd. | |
WR Berkley Corp US0844231029 |
58,45 16:12 |
58,37 58,22 |
+0,40 % 0,23 |
58,64 58,30 |
67,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,3500 16:13 |
282,2800 281,4600 |
+0,67 % 1,89 |
283,3900 282,0000 |
25,11 Tsd. | |
Williams Companies Inc US9694571004 |
45,75 16:14 |
45,54 45,29 |
+1,02 % 0,46 |
45,79 45,54 |
214,80 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,37 16:14 |
31,55 31,36 |
+0,03 % 0,01 |
31,55 31,29 |
153,66 Tsd. | |
Western Digital Corporation US9581021055 |
63,3850 16:14 |
63,8900 64,3500 |
-1,50 % -0,97 |
64,2900 63,3100 |
476,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,44 16:13 |
303,52 302,78 |
+0,55 % 1,66 |
305,23 300,84 |
16,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,00 16:13 |
119,51 119,37 |
+0,53 % 0,63 |
120,01 119,19 |
191,20 Tsd. |