S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,31 21:09 |
181,13 180,76 |
-0,25 % -0,45 |
182,18 180,26 |
521,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,25 21:11 |
110,38 110,33 |
-0,07 % -0,08 |
110,76 109,44 |
523,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,6700 21:09 |
325,8400 326,5700 |
+1,26 % 4,10 |
333,0000 324,5300 |
104,19 Tsd. | |
Yum Brands Inc US9884981013 |
126,44 21:11 |
128,64 128,61 |
-1,69 % -2,17 |
128,64 126,44 |
675,03 Tsd. | |
Xylem Inc US98419M1009 |
140,74 21:09 |
138,91 139,34 |
+1,00 % 1,40 |
140,91 138,41 |
434,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2300 21:11 |
55,6100 55,7400 |
-0,91 % -0,51 |
55,7200 55,0800 |
1,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,1700 21:11 |
83,2300 83,5400 |
-0,44 % -0,37 |
83,2450 82,5500 |
936,17 Tsd. | |
WW Grainger Inc US3848021040 |
952,53 21:08 |
951,49 951,61 |
+0,10 % 0,92 |
958,73 949,10 |
62,58 Tsd. | |
WR Berkley Corp US0844231029 |
52,30 21:11 |
53,50 51,82 |
+0,93 % 0,48 |
53,95 51,88 |
2,17 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,7150 21:10 |
265,0400 265,4400 |
+0,10 % 0,28 |
267,0200 265,0400 |
101,28 Tsd. | |
Williams Companies Inc US9694571004 |
44,36 21:11 |
44,60 44,77 |
-0,93 % -0,42 |
44,79 44,08 |
6,23 Mio. | |
Weyerhaeuser Company US9621661043 |
30,45 21:10 |
30,41 30,60 |
-0,49 % -0,15 |
30,49 30,11 |
1,59 Mio. | |
Western Digital Corporation US9581021055 |
73,1900 21:10 |
72,3600 73,0600 |
+0,18 % 0,13 |
73,4500 72,3500 |
1,47 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,49 21:10 |
322,09 318,02 |
-1,11 % -3,53 |
323,00 312,22 |
500,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,16 21:11 |
108,75 108,63 |
+1,41 % 1,53 |
110,63 108,45 |
1,67 Mio. |