S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,39 21:09 |
179,33 179,38 |
+0,00 % 0,01 |
180,84 178,39 |
656,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,45 21:09 |
110,32 110,00 |
+0,41 % 0,45 |
111,05 109,51 |
502,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,2000 21:08 |
328,4000 331,2000 |
-2,42 % -8,00 |
330,7400 321,8100 |
102,95 Tsd. | |
Yum Brands Inc US9884981013 |
126,47 21:09 |
125,97 126,46 |
+0,01 % 0,01 |
126,83 124,76 |
847,20 Tsd. | |
Xylem Inc US98419M1009 |
137,70 21:09 |
140,02 140,72 |
-2,15 % -3,03 |
140,62 137,29 |
477,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0400 21:10 |
55,6700 55,1400 |
+1,63 % 0,90 |
56,2900 55,3630 |
1,22 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,7800 21:09 |
83,4600 83,2700 |
-2,99 % -2,49 |
83,7500 80,6600 |
1,51 Mio. | |
WW Grainger Inc US3848021040 |
940,16 21:07 |
948,57 951,30 |
-1,17 % -11,14 |
950,48 939,94 |
86,94 Tsd. | |
WR Berkley Corp US0844231029 |
52,94 21:09 |
52,38 52,21 |
+1,40 % 0,73 |
52,95 52,10 |
877,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,5100 21:08 |
268,0000 266,4000 |
+0,42 % 1,11 |
269,0000 265,2300 |
201,01 Tsd. | |
Williams Companies Inc US9694571004 |
42,62 21:10 |
44,00 44,08 |
-3,32 % -1,47 |
44,04 42,43 |
6,77 Mio. | |
Weyerhaeuser Company US9621661043 |
29,96 21:09 |
30,31 30,26 |
-0,99 % -0,30 |
30,38 29,96 |
1,68 Mio. | |
Western Digital Corporation US9581021055 |
72,1400 21:09 |
72,9100 72,9600 |
-1,12 % -0,82 |
74,3700 71,8700 |
3,87 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,80 21:08 |
317,77 316,18 |
+1,78 % 5,62 |
324,31 312,68 |
642,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,20 21:09 |
109,59 109,59 |
+0,56 % 0,61 |
111,39 109,07 |
1,14 Mio. |