S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,89 22:00 |
183,91 182,91 |
-0,01 % -0,02 |
184,71 182,48 |
1,35 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
114,67 22:00 |
114,92 114,19 |
+0,42 % 0,48 |
115,34 113,91 |
777,57 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
342,2700 22:00 |
345,4400 343,8300 |
-0,45 % -1,56 |
348,0800 342,0300 |
312,59 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,25 22:00 |
135,81 135,65 |
-0,29 % -0,40 |
136,67 134,64 |
1,56 Mio. | |
|
Xylem Inc US98419M1009 |
135,77 22:00 |
136,20 135,82 |
-0,04 % -0,05 |
137,72 135,49 |
712,53 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,3900 22:00 |
60,8400 60,6800 |
+1,17 % 0,71 |
61,5100 60,6600 |
2,91 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
75,5400 22:00 |
75,3000 75,3000 |
+0,32 % 0,24 |
76,4600 75,0900 |
1,64 Mio. | |
|
WW Grainger Inc US3848021040 |
968,04 22:00 |
972,01 968,34 |
-0,03 % -0,30 |
980,64 964,79 |
141,63 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,32 22:00 |
58,85 58,73 |
+1,00 % 0,59 |
59,39 58,30 |
859,12 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8600 22:00 |
290,0000 289,4700 |
+0,83 % 2,39 |
292,1700 288,1630 |
361,21 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,49 22:00 |
45,09 44,93 |
+1,25 % 0,56 |
45,50 44,69 |
4,02 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,49 22:00 |
30,68 30,64 |
-0,49 % -0,15 |
30,78 30,41 |
2,94 Mio. | |
|
Western Digital Corporation US9581021055 |
63,0300 22:00 |
63,2700 62,4300 |
+0,96 % 0,60 |
64,2200 62,2000 |
4,22 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
314,79 22:01 |
299,89 297,61 |
+5,77 % 17,18 |
315,96 299,89 |
570,45 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
120,55 22:00 |
120,99 121,07 |
-0,43 % -0,52 |
121,25 119,93 |
2,00 Mio. |