S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,38 19:57 |
181,98 181,56 |
+0,45 % 0,82 |
183,05 181,42 |
629,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,12 19:56 |
114,67 114,63 |
+0,42 % 0,49 |
115,31 114,54 |
239,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8400 19:56 |
345,1000 347,6900 |
-1,11 % -3,85 |
346,0400 342,5000 |
100,63 Tsd. | |
Yum Brands Inc US9884981013 |
133,97 19:56 |
134,20 134,95 |
-0,73 % -0,98 |
134,61 133,74 |
594,75 Tsd. | |
Xylem Inc US98419M1009 |
135,48 19:56 |
135,56 136,25 |
-0,57 % -0,77 |
136,44 134,95 |
440,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,8800 19:56 |
61,5400 61,4600 |
-0,94 % -0,58 |
61,6600 60,5300 |
916,36 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9550 19:56 |
77,0500 77,2400 |
-0,37 % -0,29 |
77,2100 76,6000 |
348,68 Tsd. | |
WW Grainger Inc US3848021040 |
967,55 19:56 |
969,72 973,59 |
-0,62 % -6,05 |
973,93 960,79 |
102,51 Tsd. | |
WR Berkley Corp US0844231029 |
58,56 19:56 |
58,47 58,30 |
+0,45 % 0,26 |
58,80 58,22 |
295,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,1010 19:54 |
286,0800 285,4000 |
+0,95 % 2,70 |
288,2000 285,9900 |
154,52 Tsd. | |
Williams Companies Inc US9694571004 |
45,15 19:56 |
45,38 45,49 |
-0,76 % -0,35 |
45,54 45,05 |
1,18 Mio. | |
Weyerhaeuser Company US9621661043 |
30,68 19:57 |
30,85 31,08 |
-1,30 % -0,41 |
30,87 30,59 |
1,03 Mio. | |
Western Digital Corporation US9581021055 |
63,0100 19:56 |
61,8300 62,6900 |
+0,51 % 0,32 |
63,1000 61,1600 |
2,82 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,77 19:45 |
303,69 303,49 |
-0,24 % -0,72 |
304,46 301,30 |
78,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,88 19:56 |
118,64 119,24 |
+0,54 % 0,64 |
120,79 118,42 |
1,18 Mio. |