S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,68 18:54 |
181,98 181,56 |
+0,07 % 0,12 |
183,05 181,42 |
522,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,94 18:55 |
114,67 114,63 |
+0,27 % 0,31 |
115,31 114,54 |
185,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7300 18:54 |
345,1000 347,6900 |
-1,14 % -3,96 |
346,0400 342,5000 |
88,85 Tsd. | |
Yum Brands Inc US9884981013 |
133,97 18:54 |
134,20 134,95 |
-0,73 % -0,98 |
134,61 133,74 |
468,68 Tsd. | |
Xylem Inc US98419M1009 |
135,47 18:54 |
135,56 136,25 |
-0,58 % -0,79 |
136,44 134,95 |
285,43 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,6200 18:54 |
61,5400 61,4600 |
-1,37 % -0,84 |
61,6600 60,5300 |
793,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7100 18:53 |
77,0500 77,2400 |
-0,69 % -0,53 |
77,2100 76,6000 |
247,40 Tsd. | |
WW Grainger Inc US3848021040 |
965,17 18:52 |
969,72 973,59 |
-0,86 % -8,42 |
973,93 960,79 |
91,38 Tsd. | |
WR Berkley Corp US0844231029 |
58,33 18:54 |
58,47 58,30 |
+0,05 % 0,03 |
58,80 58,22 |
239,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,2950 18:50 |
286,0800 285,4000 |
+0,66 % 1,90 |
287,2999 285,9900 |
121,91 Tsd. | |
Williams Companies Inc US9694571004 |
45,21 18:55 |
45,38 45,49 |
-0,63 % -0,29 |
45,54 45,16 |
891,38 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,65 18:54 |
30,85 31,08 |
-1,38 % -0,43 |
30,87 30,59 |
872,67 Tsd. | |
Western Digital Corporation US9581021055 |
62,7850 18:55 |
61,8300 62,6900 |
+0,15 % 0,10 |
62,9800 61,1600 |
2,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,50 18:55 |
303,69 303,49 |
-0,33 % -0,99 |
304,46 301,30 |
65,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,95 18:55 |
118,64 119,24 |
+0,60 % 0,71 |
120,79 118,42 |
925,54 Tsd. |