S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,25 16:10 |
182,86 182,17 |
+0,04 % 0,08 |
182,94 181,20 |
117,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,55 16:09 |
114,00 113,42 |
+1,00 % 1,13 |
114,57 113,56 |
46,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,5050 16:05 |
344,1700 342,1600 |
+1,85 % 6,35 |
348,9500 344,1700 |
9,83 Tsd. | |
Yum Brands Inc US9884981013 |
137,04 16:10 |
137,41 136,76 |
+0,20 % 0,28 |
137,41 136,82 |
65,22 Tsd. | |
Xylem Inc US98419M1009 |
136,98 16:10 |
136,40 135,42 |
+1,15 % 1,56 |
137,07 135,54 |
53,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3800 16:10 |
60,1700 59,9200 |
+0,77 % 0,46 |
60,3800 59,9100 |
121,93 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8800 16:10 |
76,7700 77,0900 |
-0,27 % -0,21 |
77,0500 76,0700 |
217,93 Tsd. | |
WW Grainger Inc US3848021040 |
984,06 16:07 |
981,07 977,15 |
+0,71 % 6,91 |
985,41 975,59 |
7,60 Tsd. | |
WR Berkley Corp US0844231029 |
58,02 16:10 |
57,99 57,98 |
+0,07 % 0,04 |
58,21 57,90 |
87,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,4100 16:08 |
286,0000 285,1400 |
+0,09 % 0,27 |
286,6100 284,3624 |
34,94 Tsd. | |
Williams Companies Inc US9694571004 |
45,01 16:10 |
44,89 44,67 |
+0,76 % 0,34 |
45,01 44,74 |
343,08 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,77 16:09 |
30,40 30,26 |
+1,69 % 0,51 |
30,77 30,37 |
183,97 Tsd. | |
Western Digital Corporation US9581021055 |
64,7000 16:10 |
64,2500 64,0400 |
+1,03 % 0,66 |
65,0350 63,4500 |
495,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,22 16:08 |
302,47 300,52 |
+0,57 % 1,70 |
304,96 300,49 |
29,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,79 16:10 |
118,10 117,82 |
+0,82 % 0,97 |
118,82 118,01 |
163,58 Tsd. |