S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,65 21:17 |
180,80 178,58 |
+1,16 % 2,07 |
182,17 178,78 |
849,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,65 21:15 |
110,85 110,50 |
+0,14 % 0,15 |
111,40 109,75 |
805,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,1300 21:15 |
325,0100 321,4500 |
+1,46 % 4,68 |
326,5950 322,7501 |
193,09 Tsd. | |
Yum Brands Inc US9884981013 |
127,69 21:16 |
126,84 126,93 |
+0,60 % 0,76 |
127,90 126,42 |
845,64 Tsd. | |
Xylem Inc US98419M1009 |
139,22 21:14 |
138,98 137,49 |
+1,26 % 1,73 |
139,55 137,76 |
541,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9000 21:16 |
56,1900 55,9400 |
-0,07 % -0,04 |
56,3900 55,8300 |
1,40 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,6000 21:17 |
83,9600 83,4300 |
+0,20 % 0,17 |
84,4400 82,5900 |
869,98 Tsd. | |
WW Grainger Inc US3848021040 |
950,78 21:16 |
950,53 945,83 |
+0,52 % 4,95 |
953,14 936,27 |
120,87 Tsd. | |
WR Berkley Corp US0844231029 |
52,02 21:17 |
51,77 51,54 |
+0,93 % 0,48 |
52,68 51,51 |
2,34 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,4300 21:16 |
263,9100 263,1300 |
+0,49 % 1,30 |
266,2500 262,6200 |
118,20 Tsd. | |
Williams Companies Inc US9694571004 |
44,66 21:17 |
44,11 44,00 |
+1,49 % 0,66 |
45,10 44,02 |
5,24 Mio. | |
Weyerhaeuser Company US9621661043 |
30,54 21:17 |
30,19 30,14 |
+1,31 % 0,40 |
30,59 29,87 |
1,48 Mio. | |
Western Digital Corporation US9581021055 |
72,8200 21:16 |
71,2200 69,8200 |
+4,30 % 3,00 |
72,9600 70,6900 |
3,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,60 21:16 |
321,30 317,92 |
-0,42 % -1,33 |
322,50 311,59 |
568,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,34 21:16 |
107,39 107,41 |
+0,86 % 0,93 |
108,63 106,98 |
945,26 Tsd. |