S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,68 19:20 |
182,10 182,10 |
+0,32 % 0,58 |
184,61 182,10 |
526,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,27 19:18 |
114,72 114,67 |
-0,35 % -0,40 |
115,15 114,02 |
188,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9200 19:20 |
344,6800 346,0400 |
-0,61 % -2,12 |
347,2000 343,1301 |
74,14 Tsd. | |
Yum Brands Inc US9884981013 |
136,19 19:20 |
134,75 134,50 |
+1,25 % 1,69 |
136,29 134,36 |
663,02 Tsd. | |
Xylem Inc US98419M1009 |
136,07 19:19 |
135,77 135,42 |
+0,48 % 0,65 |
136,63 135,35 |
274,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,8000 19:20 |
61,1200 60,8900 |
-0,15 % -0,09 |
61,2400 60,7050 |
486,39 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,1000 19:20 |
76,5000 77,0400 |
-2,52 % -1,94 |
76,5500 74,7000 |
1,35 Mio. | |
WW Grainger Inc US3848021040 |
964,55 19:17 |
967,41 967,36 |
-0,29 % -2,81 |
973,31 964,55 |
48,53 Tsd. | |
WR Berkley Corp US0844231029 |
58,72 19:17 |
58,78 58,71 |
+0,02 % 0,01 |
59,11 58,38 |
357,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,9100 19:20 |
288,7500 288,0400 |
+0,30 % 0,87 |
292,2200 288,6600 |
109,82 Tsd. | |
Williams Companies Inc US9694571004 |
44,73 19:21 |
45,31 45,38 |
-1,43 % -0,65 |
45,47 44,73 |
1,50 Mio. | |
Weyerhaeuser Company US9621661043 |
30,62 19:21 |
30,90 30,60 |
+0,05 % 0,02 |
30,95 30,55 |
1,39 Mio. | |
Western Digital Corporation US9581021055 |
62,2350 19:20 |
62,2100 62,8500 |
-0,98 % -0,62 |
62,7100 61,1100 |
2,56 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,93 19:18 |
302,22 302,63 |
-1,88 % -5,70 |
302,22 295,28 |
115,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,98 19:20 |
120,39 120,26 |
+0,60 % 0,72 |
121,43 120,38 |
629,73 Tsd. |