S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,34 21:17 |
181,98 181,56 |
+0,43 % 0,78 |
183,09 181,42 |
754,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,06 21:16 |
114,67 114,63 |
+0,38 % 0,43 |
115,36 114,54 |
320,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,1900 21:10 |
345,1000 347,6900 |
-1,29 % -4,50 |
346,0400 342,5000 |
131,65 Tsd. | |
Yum Brands Inc US9884981013 |
134,63 21:16 |
134,20 134,95 |
-0,24 % -0,32 |
134,92 133,74 |
956,17 Tsd. | |
Xylem Inc US98419M1009 |
135,83 21:16 |
135,56 136,25 |
-0,31 % -0,42 |
136,44 134,95 |
523,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9500 21:17 |
61,5400 61,4600 |
-0,83 % -0,51 |
61,6600 60,5300 |
1,14 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0388 21:17 |
77,0500 77,2400 |
-0,26 % -0,20 |
77,2100 76,6000 |
600,10 Tsd. | |
WW Grainger Inc US3848021040 |
969,44 21:04 |
969,72 973,59 |
-0,43 % -4,15 |
973,93 960,79 |
112,90 Tsd. | |
WR Berkley Corp US0844231029 |
58,57 21:16 |
58,47 58,30 |
+0,46 % 0,27 |
58,80 58,22 |
399,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,9900 21:16 |
286,0800 285,4000 |
+0,91 % 2,59 |
288,7050 285,9900 |
220,65 Tsd. | |
Williams Companies Inc US9694571004 |
45,40 21:17 |
45,38 45,49 |
-0,21 % -0,10 |
45,54 45,05 |
1,67 Mio. | |
Weyerhaeuser Company US9621661043 |
30,66 21:17 |
30,85 31,08 |
-1,35 % -0,42 |
30,87 30,59 |
1,27 Mio. | |
Western Digital Corporation US9581021055 |
62,9800 21:17 |
61,8300 62,6900 |
+0,46 % 0,29 |
63,1000 61,1600 |
3,24 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,46 21:16 |
303,69 303,49 |
-0,01 % -0,03 |
304,46 301,26 |
119,70 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,97 21:16 |
118,64 119,24 |
+0,61 % 0,73 |
120,79 118,42 |
1,39 Mio. |