S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,94 16:11 |
182,26 180,76 |
+0,65 % 1,18 |
183,85 181,02 |
258,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,53 16:12 |
110,79 110,64 |
+0,80 % 0,89 |
111,91 110,23 |
97,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,0450 16:11 |
326,5000 324,4100 |
+1,43 % 4,64 |
330,9700 323,0000 |
42,58 Tsd. | |
Yum Brands Inc US9884981013 |
128,50 16:11 |
127,69 127,13 |
+1,08 % 1,37 |
129,04 127,41 |
185,12 Tsd. | |
Xylem Inc US98419M1009 |
139,85 16:12 |
138,48 137,13 |
+1,98 % 2,72 |
139,91 137,82 |
292,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,1150 16:11 |
57,3000 56,8700 |
+0,43 % 0,25 |
57,5150 57,1100 |
215,48 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,3950 16:11 |
81,4200 80,5200 |
-0,16 % -0,13 |
81,5300 80,2200 |
183,97 Tsd. | |
WW Grainger Inc US3848021040 |
971,48 16:11 |
961,43 954,15 |
+1,82 % 17,33 |
975,11 960,12 |
12,58 Tsd. | |
WR Berkley Corp US0844231029 |
53,57 16:11 |
52,64 52,47 |
+2,09 % 1,10 |
53,65 52,64 |
100,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,8900 16:12 |
280,5700 277,6000 |
+0,46 % 1,29 |
282,4550 278,5000 |
68,26 Tsd. | |
Williams Companies Inc US9694571004 |
42,10 16:12 |
41,93 41,82 |
+0,67 % 0,28 |
42,21 41,84 |
441,67 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,41 16:11 |
30,92 30,31 |
+3,63 % 1,10 |
31,41 30,10 |
430,35 Tsd. | |
Western Digital Corporation US9581021055 |
67,3850 16:12 |
67,8000 66,4900 |
+1,35 % 0,90 |
67,9800 67,0400 |
566,84 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
281,11 16:12 |
279,63 277,16 |
+1,43 % 3,95 |
283,77 275,49 |
108,87 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,82 16:11 |
108,60 108,49 |
+0,30 % 0,33 |
109,75 108,24 |
199,18 Tsd. |