S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,67 18:16 |
183,09 182,89 |
-0,67 % -1,22 |
184,22 180,98 |
286,07 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,98 18:16 |
114,95 114,67 |
+0,27 % 0,31 |
115,83 114,63 |
234,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,5200 18:15 |
345,3200 342,2700 |
-0,51 % -1,75 |
345,3200 339,4400 |
112,82 Tsd. | |
Yum Brands Inc US9884981013 |
135,27 18:15 |
135,44 135,25 |
+0,01 % 0,02 |
135,90 134,85 |
443,25 Tsd. | |
Xylem Inc US98419M1009 |
136,02 18:16 |
136,06 135,77 |
+0,18 % 0,25 |
137,00 135,30 |
183,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1200 18:16 |
61,3700 61,3900 |
-0,44 % -0,27 |
61,6400 61,0200 |
343,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,8000 18:16 |
75,9400 75,5400 |
+0,34 % 0,26 |
76,1900 75,2200 |
528,90 Tsd. | |
WW Grainger Inc US3848021040 |
967,24 18:02 |
971,44 968,04 |
-0,08 % -0,81 |
977,01 966,09 |
33,09 Tsd. | |
WR Berkley Corp US0844231029 |
59,47 18:16 |
59,19 59,32 |
+0,24 % 0,14 |
59,75 59,10 |
281,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,4850 18:11 |
291,7100 291,8600 |
-0,47 % -1,38 |
293,2600 289,5400 |
70,50 Tsd. | |
Williams Companies Inc US9694571004 |
45,47 18:17 |
45,29 45,49 |
-0,04 % -0,02 |
45,61 45,21 |
870,40 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,26 18:16 |
30,49 30,49 |
-0,77 % -0,24 |
30,52 30,16 |
434,33 Tsd. | |
Western Digital Corporation US9581021055 |
64,5400 18:17 |
64,1200 63,0300 |
+2,40 % 1,51 |
64,6800 63,4500 |
1,37 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,25 18:14 |
316,29 314,79 |
-0,49 % -1,54 |
319,76 312,24 |
157,88 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,62 18:16 |
120,92 120,55 |
+0,06 % 0,07 |
121,70 120,22 |
514,45 Tsd. |