S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,21 16:09 |
182,26 180,76 |
+0,80 % 1,45 |
183,85 181,02 |
256,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,56 16:09 |
110,79 110,64 |
+0,83 % 0,92 |
111,91 110,23 |
93,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,8750 16:08 |
326,5000 324,4100 |
+1,38 % 4,47 |
330,9700 323,0000 |
35,97 Tsd. | |
Yum Brands Inc US9884981013 |
128,41 16:09 |
127,69 127,13 |
+1,00 % 1,28 |
129,04 127,41 |
182,69 Tsd. | |
Xylem Inc US98419M1009 |
139,60 16:09 |
138,48 137,13 |
+1,80 % 2,47 |
139,91 137,82 |
277,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,1750 16:10 |
57,3000 56,8700 |
+0,54 % 0,31 |
57,5150 57,1500 |
213,66 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,3100 16:08 |
81,4200 80,5200 |
-0,26 % -0,21 |
81,5300 80,2800 |
174,70 Tsd. | |
WW Grainger Inc US3848021040 |
972,61 16:06 |
961,43 954,15 |
+1,93 % 18,46 |
975,11 960,12 |
11,55 Tsd. | |
WR Berkley Corp US0844231029 |
53,61 16:09 |
52,64 52,47 |
+2,17 % 1,14 |
53,65 52,64 |
95,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5000 16:09 |
280,5700 277,6000 |
+0,68 % 1,90 |
282,4550 278,5000 |
66,47 Tsd. | |
Williams Companies Inc US9694571004 |
42,10 16:09 |
41,93 41,82 |
+0,66 % 0,28 |
42,21 41,84 |
420,82 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,28 16:09 |
30,92 30,31 |
+3,20 % 0,97 |
31,33 30,10 |
393,38 Tsd. | |
Western Digital Corporation US9581021055 |
67,2100 16:09 |
67,8000 66,4900 |
+1,08 % 0,72 |
67,9800 67,0400 |
527,07 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
281,84 16:09 |
279,63 277,16 |
+1,69 % 4,68 |
283,77 275,49 |
90,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,87 16:09 |
108,60 108,49 |
+0,35 % 0,38 |
109,75 108,24 |
194,00 Tsd. |