S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,50 21:53 |
182,26 180,76 |
-0,70 % -1,26 |
183,85 179,26 |
1,68 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,22 21:54 |
110,79 110,64 |
+0,52 % 0,58 |
112,28 110,23 |
1,06 Mio. | |
Zebra Technologies Corp US9892071054 |
326,4650 21:53 |
326,5000 324,4100 |
+0,63 % 2,06 |
330,9700 323,0000 |
313,64 Tsd. | |
Yum Brands Inc US9884981013 |
127,71 21:54 |
127,69 127,13 |
+0,46 % 0,58 |
129,04 127,41 |
1,40 Mio. | |
Xylem Inc US98419M1009 |
140,79 21:53 |
138,48 137,13 |
+2,67 % 3,66 |
142,13 137,82 |
824,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4550 21:53 |
57,3000 56,8700 |
+1,03 % 0,59 |
57,6700 57,1000 |
1,74 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,2700 21:54 |
81,4200 80,5200 |
+0,93 % 0,75 |
81,5300 80,0200 |
1,26 Mio. | |
WW Grainger Inc US3848021040 |
971,60 21:52 |
961,43 954,15 |
+1,83 % 17,45 |
978,38 960,12 |
129,09 Tsd. | |
WR Berkley Corp US0844231029 |
53,98 21:54 |
52,64 52,47 |
+2,88 % 1,51 |
54,16 52,64 |
946,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,3000 21:53 |
280,5700 277,6000 |
+2,05 % 5,70 |
283,4900 278,5000 |
440,46 Tsd. | |
Williams Companies Inc US9694571004 |
42,43 21:53 |
41,93 41,82 |
+1,46 % 0,61 |
42,68 41,84 |
4,01 Mio. | |
Weyerhaeuser Company US9621661043 |
31,69 21:53 |
30,92 30,31 |
+4,54 % 1,38 |
31,71 30,10 |
3,43 Mio. | |
Western Digital Corporation US9581021055 |
68,1800 21:53 |
67,8000 66,4900 |
+2,54 % 1,69 |
68,2500 67,0400 |
3,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
286,20 21:53 |
279,63 277,16 |
+3,26 % 9,04 |
289,45 275,49 |
928,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,79 21:53 |
108,60 108,49 |
+1,20 % 1,30 |
110,49 108,24 |
1,21 Mio. |