S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,50 16:12 |
183,09 182,89 |
+0,33 % 0,61 |
184,22 183,01 |
92,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,55 16:12 |
114,95 114,67 |
+0,77 % 0,88 |
115,83 114,76 |
75,63 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5900 16:11 |
345,3200 342,2700 |
+0,39 % 1,32 |
345,3200 342,6400 |
13,63 Tsd. | |
Yum Brands Inc US9884981013 |
135,30 16:12 |
135,44 135,25 |
+0,04 % 0,05 |
135,90 135,00 |
190,86 Tsd. | |
Xylem Inc US98419M1009 |
136,74 16:12 |
136,06 135,77 |
+0,71 % 0,97 |
136,89 135,30 |
86,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,6400 16:12 |
61,3700 61,3900 |
+0,41 % 0,25 |
61,6400 61,2000 |
120,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,8700 16:12 |
75,9400 75,5400 |
+0,44 % 0,33 |
76,1900 75,6900 |
109,99 Tsd. | |
WW Grainger Inc US3848021040 |
972,00 16:07 |
971,44 968,04 |
+0,41 % 3,96 |
974,96 967,98 |
7,14 Tsd. | |
WR Berkley Corp US0844231029 |
59,57 16:12 |
59,19 59,32 |
+0,42 % 0,25 |
59,60 59,10 |
141,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1600 16:09 |
291,7100 291,8600 |
-0,24 % -0,70 |
293,2600 291,1600 |
35,75 Tsd. | |
Williams Companies Inc US9694571004 |
45,42 16:12 |
45,29 45,49 |
-0,15 % -0,07 |
45,50 45,21 |
273,28 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,35 16:11 |
30,49 30,49 |
-0,46 % -0,14 |
30,52 30,28 |
132,59 Tsd. | |
Western Digital Corporation US9581021055 |
64,2900 16:12 |
64,1200 63,0300 |
+2,00 % 1,26 |
64,6800 63,4500 |
382,49 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
318,13 16:11 |
316,29 314,79 |
+1,06 % 3,34 |
319,76 315,40 |
28,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,14 16:12 |
120,92 120,55 |
+0,49 % 0,59 |
121,70 120,63 |
178,18 Tsd. |