S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,08 16:19 |
182,26 180,76 |
+0,18 % 0,33 |
183,85 181,02 |
278,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,95 16:20 |
110,79 110,64 |
+1,18 % 1,31 |
112,07 110,23 |
114,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,3450 16:19 |
326,5000 324,4100 |
+1,21 % 3,94 |
330,9700 323,0000 |
45,67 Tsd. | |
Yum Brands Inc US9884981013 |
128,49 16:20 |
127,69 127,13 |
+1,07 % 1,36 |
129,04 127,41 |
209,62 Tsd. | |
Xylem Inc US98419M1009 |
139,73 16:20 |
138,48 137,13 |
+1,90 % 2,60 |
139,91 137,82 |
309,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,3000 16:19 |
57,3000 56,8700 |
+0,76 % 0,43 |
57,5150 57,1000 |
240,63 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,2000 16:19 |
81,4200 80,5200 |
-0,40 % -0,32 |
81,5300 80,1900 |
204,91 Tsd. | |
WW Grainger Inc US3848021040 |
969,39 16:16 |
961,43 954,15 |
+1,60 % 15,24 |
975,11 960,12 |
13,82 Tsd. | |
WR Berkley Corp US0844231029 |
53,71 16:20 |
52,64 52,47 |
+2,36 % 1,24 |
53,74 52,64 |
118,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,3750 16:19 |
280,5700 277,6000 |
+0,64 % 1,78 |
282,4550 278,5000 |
74,81 Tsd. | |
Williams Companies Inc US9694571004 |
42,18 16:20 |
41,93 41,82 |
+0,86 % 0,36 |
42,21 41,84 |
512,57 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,18 16:20 |
30,92 30,31 |
+2,87 % 0,87 |
31,41 30,10 |
561,17 Tsd. | |
Western Digital Corporation US9581021055 |
67,3100 16:20 |
67,8000 66,4900 |
+1,23 % 0,82 |
67,9800 67,0400 |
633,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
283,27 16:18 |
279,63 277,16 |
+2,20 % 6,11 |
283,96 275,49 |
123,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,91 16:19 |
108,60 108,49 |
+0,39 % 0,42 |
109,75 108,24 |
255,71 Tsd. |