S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
181,67 17:14 |
183,19 183,57 |
-1,04 % -1,91 |
183,56 181,66 |
283,17 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,24 17:13 |
116,00 116,17 |
-0,80 % -0,93 |
116,56 115,23 |
267,65 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
329,5800 17:14 |
328,7400 330,4500 |
-0,26 % -0,87 |
331,3300 327,6800 |
79,06 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,76 17:13 |
133,93 133,48 |
+0,96 % 1,28 |
134,99 133,68 |
456,58 Tsd. | |
|
Xylem Inc US98419M1009 |
129,06 17:15 |
129,61 130,71 |
-1,26 % -1,65 |
131,48 128,98 |
442,18 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
62,7400 17:14 |
62,8500 62,5200 |
+0,35 % 0,22 |
63,3500 62,6400 |
441,85 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,6100 17:14 |
75,8800 75,8100 |
+2,37 % 1,80 |
77,7699 75,8000 |
462,28 Tsd. | |
|
WW Grainger Inc US3848021040 |
951,78 17:13 |
958,48 960,06 |
-0,86 % -8,28 |
961,49 951,78 |
24,37 Tsd. | |
|
WR Berkley Corp US0844231029 |
60,56 17:14 |
60,60 60,52 |
+0,07 % 0,04 |
61,28 60,41 |
316,84 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,2000 17:08 |
293,0000 292,2200 |
+0,68 % 1,98 |
294,5550 291,6900 |
50,52 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,47 17:15 |
45,37 45,55 |
-2,37 % -1,08 |
45,43 44,32 |
2,13 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,47 17:14 |
30,25 30,28 |
+0,63 % 0,19 |
30,62 30,22 |
470,87 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,1400 17:15 |
61,9600 63,0600 |
+0,13 % 0,08 |
63,4800 61,4700 |
1,41 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
306,07 17:13 |
303,95 304,15 |
+0,63 % 1,92 |
307,91 301,27 |
49,27 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
124,04 17:14 |
122,25 122,06 |
+1,62 % 1,98 |
124,59 122,18 |
1,57 Mio. |