S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,86 21:45 |
183,19 183,57 |
+1,79 % 3,29 |
186,89 181,56 |
1,11 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,44 21:45 |
116,00 116,17 |
-1,49 % -1,73 |
116,56 113,92 |
775,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,9550 21:44 |
328,7400 330,4500 |
-0,15 % -0,50 |
331,3300 326,8200 |
245,01 Tsd. | |
Yum Brands Inc US9884981013 |
134,52 21:45 |
133,93 133,48 |
+0,78 % 1,04 |
134,99 133,68 |
1,09 Mio. | |
Xylem Inc US98419M1009 |
128,68 21:45 |
129,61 130,71 |
-1,56 % -2,04 |
131,48 128,18 |
1,13 Mio. | |
Xcel Energy Inc US98389B1008 |
63,0050 21:45 |
62,8500 62,5200 |
+0,78 % 0,49 |
63,3500 62,6400 |
1,92 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1400 21:45 |
75,8800 75,8100 |
+1,75 % 1,33 |
78,0500 75,8000 |
1,64 Mio. | |
WW Grainger Inc US3848021040 |
953,68 21:45 |
958,48 960,06 |
-0,66 % -6,38 |
961,49 944,87 |
82,37 Tsd. | |
WR Berkley Corp US0844231029 |
60,48 21:45 |
60,60 60,52 |
-0,07 % -0,05 |
61,28 60,16 |
698,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,5200 21:44 |
293,0000 292,2200 |
+0,79 % 2,30 |
294,5550 291,6900 |
187,40 Tsd. | |
Williams Companies Inc US9694571004 |
44,24 21:45 |
45,37 45,55 |
-2,89 % -1,32 |
45,43 44,10 |
5,12 Mio. | |
Weyerhaeuser Company US9621661043 |
30,18 21:44 |
30,25 30,28 |
-0,35 % -0,11 |
30,62 30,02 |
1,13 Mio. | |
Western Digital Corporation US9581021055 |
63,0900 21:45 |
61,9600 63,0600 |
+0,05 % 0,03 |
63,8100 61,4700 |
2,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,77 21:45 |
303,95 304,15 |
+0,20 % 0,62 |
307,91 301,27 |
208,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,47 21:45 |
122,25 122,06 |
+1,97 % 2,41 |
124,59 122,18 |
2,92 Mio. |