S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
181,81 16:17 |
180,63 179,84 |
+1,10 % 1,97 |
181,99 179,15 |
181,28 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,63 16:17 |
111,16 111,29 |
-0,59 % -0,66 |
111,47 110,39 |
78,94 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
328,2900 16:16 |
327,3800 325,9800 |
+0,71 % 2,31 |
329,0000 325,0200 |
26,95 Tsd. | |
|
Yum Brands Inc US9884981013 |
130,80 16:16 |
127,92 128,05 |
+2,14 % 2,75 |
130,84 127,06 |
307,00 Tsd. | |
|
Xylem Inc US98419M1009 |
141,19 16:16 |
140,87 140,84 |
+0,24 % 0,35 |
141,85 139,61 |
165,53 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
57,4550 16:17 |
57,5900 57,3600 |
+0,17 % 0,10 |
57,8800 57,3500 |
217,01 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
81,6300 16:16 |
81,7000 81,6100 |
+0,02 % 0,02 |
81,7600 80,7600 |
132,40 Tsd. | |
|
WW Grainger Inc US3848021040 |
968,62 16:16 |
971,15 970,34 |
-0,18 % -1,73 |
972,58 968,23 |
9,29 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,04 16:16 |
54,18 54,07 |
-0,06 % -0,03 |
54,47 53,64 |
101,52 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8850 16:13 |
282,4300 283,0900 |
-1,13 % -3,21 |
283,0900 279,1700 |
35,92 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,55 16:16 |
42,64 42,52 |
+0,07 % 0,03 |
42,93 42,48 |
610,71 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
31,45 16:17 |
31,30 31,60 |
-0,47 % -0,15 |
31,68 31,30 |
365,56 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,2500 16:16 |
69,0000 68,2600 |
-2,94 % -2,01 |
69,1700 66,0450 |
1,93 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
287,47 16:17 |
286,48 284,76 |
+0,95 % 2,71 |
287,80 283,58 |
88,40 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
110,12 16:17 |
110,30 109,78 |
+0,31 % 0,34 |
110,38 109,37 |
273,51 Tsd. |