S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,73 18:04 |
183,09 182,89 |
-0,63 % -1,16 |
184,22 180,98 |
275,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,71 18:03 |
114,95 114,67 |
+0,03 % 0,04 |
115,83 114,63 |
224,41 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,5200 18:02 |
345,3200 342,2700 |
-0,80 % -2,75 |
345,3200 339,4400 |
65,16 Tsd. | |
Yum Brands Inc US9884981013 |
135,21 18:03 |
135,44 135,25 |
-0,03 % -0,04 |
135,90 134,85 |
415,54 Tsd. | |
Xylem Inc US98419M1009 |
135,81 18:03 |
136,06 135,77 |
+0,03 % 0,04 |
137,00 135,30 |
173,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1000 18:04 |
61,3700 61,3900 |
-0,47 % -0,29 |
61,6400 61,0200 |
321,07 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,6400 18:04 |
75,9400 75,5400 |
+0,13 % 0,10 |
76,1900 75,2200 |
504,40 Tsd. | |
WW Grainger Inc US3848021040 |
967,24 18:02 |
971,44 968,04 |
-0,08 % -0,81 |
977,01 966,09 |
31,97 Tsd. | |
WR Berkley Corp US0844231029 |
59,38 18:03 |
59,19 59,32 |
+0,10 % 0,06 |
59,75 59,10 |
268,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,1500 18:01 |
291,7100 291,8600 |
-0,59 % -1,71 |
293,2600 289,5400 |
67,33 Tsd. | |
Williams Companies Inc US9694571004 |
45,43 18:03 |
45,29 45,49 |
-0,13 % -0,06 |
45,61 45,21 |
823,84 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,24 18:04 |
30,49 30,49 |
-0,84 % -0,26 |
30,52 30,16 |
390,33 Tsd. | |
Western Digital Corporation US9581021055 |
64,3400 18:04 |
64,1200 63,0300 |
+2,08 % 1,31 |
64,6800 63,4500 |
1,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,54 18:02 |
316,29 314,79 |
-0,71 % -2,25 |
319,76 312,24 |
151,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,51 18:04 |
120,92 120,55 |
-0,04 % -0,05 |
121,70 120,22 |
456,55 Tsd. |