S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,74 20:11 |
181,98 181,56 |
+0,65 % 1,18 |
183,05 181,42 |
650,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,31 20:11 |
114,67 114,63 |
+0,59 % 0,68 |
115,31 114,54 |
255,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6200 20:09 |
345,1000 347,6900 |
-1,17 % -4,07 |
346,0400 342,5000 |
102,37 Tsd. | |
Yum Brands Inc US9884981013 |
134,00 20:11 |
134,20 134,95 |
-0,71 % -0,96 |
134,61 133,74 |
627,51 Tsd. | |
Xylem Inc US98419M1009 |
135,60 20:10 |
135,56 136,25 |
-0,48 % -0,66 |
136,44 134,95 |
460,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9200 20:11 |
61,5400 61,4600 |
-0,88 % -0,54 |
61,6600 60,5300 |
991,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0000 20:11 |
77,0500 77,2400 |
-0,31 % -0,24 |
77,2100 76,6000 |
383,87 Tsd. | |
WW Grainger Inc US3848021040 |
967,54 20:09 |
969,72 973,59 |
-0,62 % -6,05 |
973,93 960,79 |
103,73 Tsd. | |
WR Berkley Corp US0844231029 |
58,54 20:11 |
58,47 58,30 |
+0,41 % 0,24 |
58,80 58,22 |
307,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,9901 20:10 |
286,0800 285,4000 |
+0,91 % 2,59 |
288,2900 285,9900 |
160,95 Tsd. | |
Williams Companies Inc US9694571004 |
45,18 20:11 |
45,38 45,49 |
-0,69 % -0,32 |
45,54 45,05 |
1,23 Mio. | |
Weyerhaeuser Company US9621661043 |
30,69 20:11 |
30,85 31,08 |
-1,25 % -0,39 |
30,87 30,59 |
1,06 Mio. | |
Western Digital Corporation US9581021055 |
62,9600 20:11 |
61,8300 62,6900 |
+0,43 % 0,27 |
63,1000 61,1600 |
2,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,81 20:09 |
303,69 303,49 |
-0,55 % -1,68 |
304,46 301,26 |
88,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,96 20:10 |
118,64 119,24 |
+0,60 % 0,72 |
120,79 118,42 |
1,22 Mio. |