S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,09 18:00 |
183,19 183,57 |
-0,26 % -0,48 |
183,56 181,56 |
381,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,11 18:00 |
116,00 116,17 |
-0,91 % -1,06 |
116,56 115,04 |
311,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,3000 17:56 |
328,7400 330,4500 |
-0,95 % -3,15 |
331,3300 326,8200 |
107,48 Tsd. | |
Yum Brands Inc US9884981013 |
134,35 18:01 |
133,93 133,48 |
+0,65 % 0,87 |
134,99 133,68 |
598,54 Tsd. | |
Xylem Inc US98419M1009 |
128,57 18:01 |
129,61 130,71 |
-1,64 % -2,15 |
131,48 128,38 |
571,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,7700 18:00 |
62,8500 62,5200 |
+0,40 % 0,25 |
63,3500 62,6400 |
557,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,6450 18:00 |
75,8800 75,8100 |
+2,42 % 1,84 |
77,7699 75,8000 |
730,31 Tsd. | |
WW Grainger Inc US3848021040 |
945,99 17:59 |
958,48 960,06 |
-1,47 % -14,07 |
961,49 944,87 |
36,54 Tsd. | |
WR Berkley Corp US0844231029 |
60,59 18:01 |
60,60 60,52 |
+0,12 % 0,07 |
61,28 60,41 |
375,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,7500 18:00 |
293,0000 292,2200 |
+0,52 % 1,53 |
294,5550 291,6900 |
82,47 Tsd. | |
Williams Companies Inc US9694571004 |
44,49 18:00 |
45,37 45,55 |
-2,33 % -1,06 |
45,43 44,32 |
2,63 Mio. | |
Weyerhaeuser Company US9621661043 |
30,41 18:02 |
30,25 30,28 |
+0,43 % 0,13 |
30,62 30,22 |
579,47 Tsd. | |
Western Digital Corporation US9581021055 |
63,0300 18:01 |
61,9600 63,0600 |
-0,05 % -0,03 |
63,4800 61,4700 |
1,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,16 18:01 |
303,95 304,15 |
+0,33 % 1,01 |
307,91 301,27 |
61,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,35 18:00 |
122,25 122,06 |
+1,88 % 2,29 |
124,59 122,18 |
1,81 Mio. |