S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,28 19:54 |
180,63 179,84 |
+1,36 % 2,44 |
183,08 179,15 |
613,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,95 19:56 |
111,16 111,29 |
-0,31 % -0,35 |
111,75 109,86 |
411,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,5000 19:55 |
327,3800 325,9800 |
+1,08 % 3,52 |
331,3700 325,0200 |
194,07 Tsd. | |
Yum Brands Inc US9884981013 |
130,41 19:56 |
127,92 128,05 |
+1,84 % 2,36 |
130,84 127,06 |
929,23 Tsd. | |
Xylem Inc US98419M1009 |
141,33 19:56 |
140,87 140,84 |
+0,35 % 0,49 |
141,85 139,61 |
726,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,6250 19:55 |
57,5900 57,3600 |
+0,46 % 0,27 |
57,8800 57,2200 |
902,81 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,6000 19:55 |
81,7000 81,6100 |
+1,21 % 0,99 |
82,6400 80,7600 |
593,94 Tsd. | |
WW Grainger Inc US3848021040 |
965,40 19:26 |
971,15 970,34 |
-0,51 % -4,95 |
972,58 965,34 |
50,86 Tsd. | |
WR Berkley Corp US0844231029 |
54,05 19:54 |
54,18 54,07 |
-0,05 % -0,03 |
54,47 53,63 |
405,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5800 19:54 |
282,4300 283,0900 |
-0,89 % -2,51 |
283,0900 279,1700 |
212,31 Tsd. | |
Williams Companies Inc US9694571004 |
42,71 19:56 |
42,64 42,52 |
+0,44 % 0,19 |
42,93 42,48 |
2,38 Mio. | |
Weyerhaeuser Company US9621661043 |
31,23 19:55 |
31,30 31,60 |
-1,19 % -0,38 |
31,68 31,05 |
1,42 Mio. | |
Western Digital Corporation US9581021055 |
66,6450 19:55 |
69,0000 68,2600 |
-2,37 % -1,62 |
69,1700 66,0450 |
3,93 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,64 19:55 |
286,48 284,76 |
+1,36 % 3,88 |
293,11 283,58 |
450,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,18 19:55 |
110,30 109,78 |
+1,28 % 1,40 |
111,68 109,37 |
1,26 Mio. |