S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,26 19:10 |
187,66 187,33 |
-0,04 % -0,07 |
187,87 185,84 |
590,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,83 19:09 |
108,66 114,48 |
-7,56 % -8,66 |
109,17 104,14 |
2,52 Mio. | |
Zebra Technologies Corp US9892071054 |
330,1500 19:06 |
326,4500 328,8700 |
+0,39 % 1,28 |
330,9000 323,4400 |
99,03 Tsd. | |
Yum Brands Inc US9884981013 |
134,41 19:09 |
134,80 134,81 |
-0,30 % -0,40 |
134,97 133,86 |
424,09 Tsd. | |
Xylem Inc US98419M1009 |
127,40 19:09 |
129,04 129,09 |
-1,31 % -1,70 |
129,04 126,64 |
385,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3000 19:11 |
63,7400 63,1600 |
+0,22 % 0,14 |
63,8100 63,0900 |
1,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4300 19:10 |
77,1000 77,0400 |
-0,79 % -0,61 |
77,8650 76,3000 |
541,94 Tsd. | |
WW Grainger Inc US3848021040 |
930,70 19:07 |
947,54 952,29 |
-2,27 % -21,60 |
947,54 927,19 |
106,79 Tsd. | |
WR Berkley Corp US0844231029 |
58,92 19:10 |
60,76 60,58 |
-2,74 % -1,66 |
60,76 58,65 |
679,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8850 19:09 |
294,1600 294,3800 |
-0,85 % -2,50 |
294,1600 290,9200 |
154,34 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 19:11 |
44,74 44,45 |
+0,48 % 0,22 |
45,09 44,50 |
1,61 Mio. | |
Weyerhaeuser Company US9621661043 |
30,43 19:11 |
30,37 30,15 |
+0,91 % 0,28 |
30,51 30,16 |
988,28 Tsd. | |
Western Digital Corporation US9581021055 |
62,4600 19:10 |
62,3900 62,9500 |
-0,78 % -0,49 |
63,5950 62,3900 |
956,75 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,58 19:08 |
303,15 304,72 |
-1,36 % -4,15 |
303,15 297,74 |
111,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,24 19:11 |
125,18 124,48 |
-0,20 % -0,25 |
125,50 123,65 |
946,62 Tsd. |