S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,92 20:05 |
181,97 181,83 |
+0,05 % 0,09 |
184,79 180,04 |
1,03 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,48 20:06 |
110,51 110,79 |
+0,62 % 0,69 |
111,84 110,01 |
440,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,6700 20:07 |
359,8000 335,0900 |
+4,95 % 16,58 |
372,9300 348,2000 |
815,75 Tsd. | |
Yum Brands Inc US9884981013 |
131,54 20:06 |
130,17 130,43 |
+0,85 % 1,11 |
131,59 129,86 |
463,35 Tsd. | |
Xylem Inc US98419M1009 |
134,33 20:06 |
143,00 141,53 |
-5,09 % -7,20 |
143,50 132,69 |
1,69 Mio. | |
Xcel Energy Inc US98389B1008 |
58,2700 20:06 |
57,5200 57,6900 |
+1,01 % 0,58 |
58,6450 57,5100 |
860,39 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3400 20:05 |
82,2400 82,5000 |
-0,19 % -0,16 |
82,8871 81,8303 |
759,59 Tsd. | |
WW Grainger Inc US3848021040 |
967,50 20:05 |
967,64 966,81 |
+0,07 % 0,69 |
972,55 960,77 |
49,20 Tsd. | |
WR Berkley Corp US0844231029 |
55,20 20:05 |
54,20 53,95 |
+2,32 % 1,25 |
55,66 53,78 |
636,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6100 20:03 |
280,4700 278,9300 |
+1,68 % 4,68 |
285,9900 279,7200 |
223,24 Tsd. | |
Williams Companies Inc US9694571004 |
42,80 20:06 |
42,66 42,93 |
-0,30 % -0,13 |
42,92 42,35 |
3,63 Mio. | |
Weyerhaeuser Company US9621661043 |
31,73 20:06 |
31,29 31,27 |
+1,47 % 0,46 |
31,78 31,29 |
1,34 Mio. | |
Western Digital Corporation US9581021055 |
63,9500 20:06 |
66,5300 66,4300 |
-3,73 % -2,48 |
66,6400 63,2700 |
5,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,50 20:06 |
287,69 288,12 |
+2,56 % 7,38 |
295,68 286,79 |
470,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,94 20:06 |
113,97 111,65 |
+0,26 % 0,29 |
115,33 111,21 |
2,31 Mio. |