S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,24 21:16 |
183,19 183,57 |
+1,45 % 2,67 |
186,25 181,56 |
901,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,32 21:16 |
116,00 116,17 |
-1,59 % -1,85 |
116,56 113,92 |
682,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,2800 21:16 |
328,7400 330,4500 |
-0,35 % -1,17 |
331,3300 326,8200 |
231,67 Tsd. | |
Yum Brands Inc US9884981013 |
134,56 21:16 |
133,93 133,48 |
+0,81 % 1,08 |
134,99 133,68 |
975,09 Tsd. | |
Xylem Inc US98419M1009 |
128,32 21:15 |
129,61 130,71 |
-1,83 % -2,39 |
131,48 128,18 |
1,03 Mio. | |
Xcel Energy Inc US98389B1008 |
62,9350 21:16 |
62,8500 62,5200 |
+0,66 % 0,42 |
63,3500 62,6400 |
1,61 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0200 21:17 |
75,8800 75,8100 |
+1,60 % 1,21 |
78,0500 75,8000 |
1,55 Mio. | |
WW Grainger Inc US3848021040 |
951,16 21:13 |
958,48 960,06 |
-0,93 % -8,90 |
961,49 944,87 |
68,48 Tsd. | |
WR Berkley Corp US0844231029 |
60,43 21:16 |
60,60 60,52 |
-0,15 % -0,09 |
61,28 60,16 |
635,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,8500 21:15 |
293,0000 292,2200 |
+0,56 % 1,63 |
294,5550 291,6900 |
165,96 Tsd. | |
Williams Companies Inc US9694571004 |
44,19 21:17 |
45,37 45,55 |
-3,00 % -1,37 |
45,43 44,16 |
4,73 Mio. | |
Weyerhaeuser Company US9621661043 |
30,08 21:17 |
30,25 30,28 |
-0,68 % -0,21 |
30,62 30,02 |
1,03 Mio. | |
Western Digital Corporation US9581021055 |
62,9000 21:17 |
61,9600 63,0600 |
-0,25 % -0,16 |
63,8100 61,4700 |
2,52 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,10 21:14 |
303,95 304,15 |
-0,02 % -0,06 |
307,91 301,27 |
173,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,23 21:16 |
122,25 122,06 |
+1,78 % 2,17 |
124,59 122,18 |
2,72 Mio. |