S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,79 21:05 |
183,19 183,57 |
+1,21 % 2,22 |
185,85 181,56 |
856,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,09 21:04 |
116,00 116,17 |
-1,79 % -2,08 |
116,56 113,92 |
648,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,9050 21:02 |
328,7400 330,4500 |
-0,16 % -0,55 |
331,3300 326,8200 |
226,75 Tsd. | |
Yum Brands Inc US9884981013 |
134,41 21:04 |
133,93 133,48 |
+0,69 % 0,93 |
134,99 133,68 |
941,54 Tsd. | |
Xylem Inc US98419M1009 |
128,32 21:04 |
129,61 130,71 |
-1,83 % -2,39 |
131,48 128,24 |
993,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,9700 21:04 |
62,8500 62,5200 |
+0,72 % 0,45 |
63,3500 62,6400 |
1,52 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1150 21:04 |
75,8800 75,8100 |
+1,72 % 1,31 |
78,0500 75,8000 |
1,51 Mio. | |
WW Grainger Inc US3848021040 |
950,01 21:00 |
958,48 960,06 |
-1,05 % -10,05 |
961,49 944,87 |
66,08 Tsd. | |
WR Berkley Corp US0844231029 |
60,43 21:04 |
60,60 60,52 |
-0,16 % -0,10 |
61,28 60,16 |
615,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,8350 21:04 |
293,0000 292,2200 |
+0,55 % 1,62 |
294,5550 291,6900 |
160,21 Tsd. | |
Williams Companies Inc US9694571004 |
44,32 21:04 |
45,37 45,55 |
-2,70 % -1,23 |
45,43 44,23 |
4,61 Mio. | |
Weyerhaeuser Company US9621661043 |
30,03 21:04 |
30,25 30,28 |
-0,84 % -0,26 |
30,62 30,03 |
986,22 Tsd. | |
Western Digital Corporation US9581021055 |
62,8700 21:04 |
61,9600 63,0600 |
-0,30 % -0,19 |
63,8100 61,4700 |
2,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,19 21:04 |
303,95 304,15 |
+0,01 % 0,04 |
307,91 301,27 |
170,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,07 21:05 |
122,25 122,06 |
+1,65 % 2,01 |
124,59 122,18 |
2,66 Mio. |