S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,00 20:12 |
180,63 179,84 |
+1,20 % 2,16 |
183,08 179,15 |
637,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,98 20:14 |
111,16 111,29 |
-0,28 % -0,32 |
111,75 109,86 |
447,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,4400 20:14 |
327,3800 325,9800 |
+1,67 % 5,46 |
331,5600 325,0200 |
207,12 Tsd. | |
Yum Brands Inc US9884981013 |
130,50 20:13 |
127,92 128,05 |
+1,91 % 2,45 |
130,84 127,06 |
957,50 Tsd. | |
Xylem Inc US98419M1009 |
141,04 20:14 |
140,87 140,84 |
+0,14 % 0,20 |
141,85 139,61 |
750,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,6500 20:14 |
57,5900 57,3600 |
+0,51 % 0,29 |
57,8800 57,2200 |
932,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7500 20:14 |
81,7000 81,6100 |
+1,40 % 1,14 |
82,7600 80,7600 |
630,76 Tsd. | |
WW Grainger Inc US3848021040 |
965,38 20:00 |
971,15 970,34 |
-0,51 % -4,96 |
972,58 965,34 |
52,06 Tsd. | |
WR Berkley Corp US0844231029 |
54,15 20:13 |
54,18 54,07 |
+0,15 % 0,08 |
54,47 53,63 |
431,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,8800 20:12 |
282,4300 283,0900 |
-0,78 % -2,21 |
283,0900 279,1700 |
222,63 Tsd. | |
Williams Companies Inc US9694571004 |
42,81 20:14 |
42,64 42,52 |
+0,67 % 0,29 |
42,93 42,48 |
2,56 Mio. | |
Weyerhaeuser Company US9621661043 |
31,18 20:14 |
31,30 31,60 |
-1,33 % -0,42 |
31,68 31,05 |
1,57 Mio. | |
Western Digital Corporation US9581021055 |
66,7100 20:13 |
69,0000 68,2600 |
-2,27 % -1,55 |
69,1700 66,0450 |
4,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,75 20:14 |
286,48 284,76 |
+1,05 % 2,99 |
293,11 283,58 |
464,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,87 20:14 |
110,30 109,78 |
+0,99 % 1,09 |
111,68 109,37 |
1,32 Mio. |