S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,57 15:53 |
183,19 183,57 |
-0,54 % -1,00 |
183,56 182,05 |
89,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,74 15:54 |
116,00 116,17 |
-0,37 % -0,43 |
116,29 115,28 |
77,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,1150 15:54 |
328,7400 330,4500 |
-0,40 % -1,34 |
329,2450 327,6800 |
13,11 Tsd. | |
Yum Brands Inc US9884981013 |
133,95 15:55 |
133,93 133,48 |
+0,35 % 0,47 |
134,99 133,68 |
105,85 Tsd. | |
Xylem Inc US98419M1009 |
130,75 15:54 |
129,61 130,71 |
+0,03 % 0,05 |
131,48 129,33 |
74,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1700 15:54 |
62,8500 62,5200 |
+1,04 % 0,65 |
63,3500 62,6650 |
146,52 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2800 15:54 |
75,8800 75,8100 |
+1,94 % 1,47 |
77,3350 75,8000 |
135,31 Tsd. | |
WW Grainger Inc US3848021040 |
959,68 15:48 |
958,48 960,06 |
-0,04 % -0,38 |
961,49 954,99 |
5,99 Tsd. | |
WR Berkley Corp US0844231029 |
60,48 15:54 |
60,60 60,52 |
-0,07 % -0,04 |
61,28 60,41 |
95,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3100 15:53 |
293,0000 292,2200 |
+0,37 % 1,09 |
294,0550 291,6900 |
19,52 Tsd. | |
Williams Companies Inc US9694571004 |
45,14 15:54 |
45,37 45,55 |
-0,90 % -0,41 |
45,43 44,94 |
546,21 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,39 15:53 |
30,25 30,28 |
+0,36 % 0,11 |
30,40 30,22 |
97,33 Tsd. | |
Western Digital Corporation US9581021055 |
62,7475 15:54 |
61,9600 63,0600 |
-0,50 % -0,31 |
63,0600 61,4700 |
442,15 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,41 15:54 |
303,95 304,15 |
-0,24 % -0,75 |
304,28 301,27 |
9,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,70 15:54 |
122,25 122,06 |
+1,34 % 1,64 |
123,96 122,18 |
861,70 Tsd. |