S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,54 21:08 |
182,71 183,49 |
+0,03 % 0,05 |
184,75 182,46 |
1,02 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,66 21:08 |
115,33 115,46 |
+0,17 % 0,20 |
116,71 115,00 |
581,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,9900 21:06 |
341,4600 345,3800 |
-3,88 % -13,39 |
342,9450 330,7450 |
224,77 Tsd. | |
Yum Brands Inc US9884981013 |
133,35 21:08 |
134,60 134,92 |
-1,16 % -1,57 |
135,65 133,31 |
731,92 Tsd. | |
Xylem Inc US98419M1009 |
130,95 21:07 |
134,13 137,53 |
-4,78 % -6,58 |
136,00 130,32 |
1,51 Mio. | |
Xcel Energy Inc US98389B1008 |
62,6100 21:08 |
61,2100 61,2300 |
+2,25 % 1,38 |
62,8700 61,0750 |
1,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,2500 21:07 |
76,9200 76,8800 |
-0,82 % -0,63 |
77,2000 75,9400 |
1,17 Mio. | |
WW Grainger Inc US3848021040 |
957,99 21:07 |
982,65 984,92 |
-2,73 % -26,93 |
983,33 957,99 |
121,69 Tsd. | |
WR Berkley Corp US0844231029 |
60,43 21:08 |
59,55 59,70 |
+1,22 % 0,73 |
60,86 59,15 |
732,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,7800 21:08 |
292,9000 292,1100 |
-0,11 % -0,33 |
296,4500 291,7200 |
259,17 Tsd. | |
Williams Companies Inc US9694571004 |
45,57 21:08 |
45,46 45,77 |
-0,45 % -0,21 |
45,67 44,73 |
2,22 Mio. | |
Weyerhaeuser Company US9621661043 |
30,48 21:07 |
30,22 30,49 |
-0,05 % -0,02 |
30,71 30,17 |
1,74 Mio. | |
Western Digital Corporation US9581021055 |
62,9250 21:08 |
64,5200 65,5900 |
-4,06 % -2,67 |
64,5200 62,2000 |
3,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,10 21:07 |
311,95 313,63 |
-3,04 % -9,53 |
318,05 303,88 |
196,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,57 21:07 |
120,23 120,68 |
+0,74 % 0,89 |
122,36 120,23 |
1,27 Mio. |