S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:14
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,92 21:58 |
182,26 180,76 |
-0,46 % -0,84 |
183,85 179,26 |
1,80 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,31 21:57 |
110,79 110,64 |
+0,61 % 0,67 |
112,28 110,23 |
1,11 Mio. | |
Zebra Technologies Corp US9892071054 |
325,8750 21:58 |
326,5000 324,4100 |
+0,45 % 1,47 |
330,9700 323,0000 |
345,55 Tsd. | |
Yum Brands Inc US9884981013 |
128,02 21:58 |
127,69 127,13 |
+0,70 % 0,89 |
129,04 127,41 |
1,52 Mio. | |
Xylem Inc US98419M1009 |
140,68 21:58 |
138,48 137,13 |
+2,59 % 3,55 |
142,13 137,82 |
872,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,2950 21:58 |
57,3000 56,8700 |
+0,75 % 0,43 |
57,6700 57,1000 |
1,94 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,4700 21:57 |
81,4200 80,5200 |
+1,18 % 0,95 |
81,5300 80,0200 |
1,35 Mio. | |
WW Grainger Inc US3848021040 |
968,71 21:58 |
961,43 954,15 |
+1,53 % 14,56 |
978,38 960,12 |
148,19 Tsd. | |
WR Berkley Corp US0844231029 |
54,02 21:57 |
52,64 52,47 |
+2,95 % 1,55 |
54,16 52,64 |
993,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8100 21:58 |
280,5700 277,6000 |
+1,88 % 5,21 |
283,4900 278,5000 |
482,65 Tsd. | |
Williams Companies Inc US9694571004 |
42,53 21:58 |
41,93 41,82 |
+1,70 % 0,71 |
42,68 41,84 |
4,38 Mio. | |
Weyerhaeuser Company US9621661043 |
31,68 21:58 |
30,92 30,31 |
+4,50 % 1,37 |
31,71 30,10 |
3,74 Mio. | |
Western Digital Corporation US9581021055 |
68,1201 21:58 |
67,8000 66,4900 |
+2,45 % 1,63 |
68,2500 67,0400 |
3,73 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
284,00 21:58 |
279,63 277,16 |
+2,47 % 6,84 |
289,45 275,49 |
1,02 Mio. | |
Welltower OP Inc US95040Q1040 |
109,66 21:58 |
108,60 108,49 |
+1,08 % 1,17 |
110,49 108,24 |
1,36 Mio. |