S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,60 20:27 |
182,26 180,76 |
-0,09 % -0,17 |
183,85 180,15 |
1,15 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,37 20:28 |
110,79 110,64 |
+0,66 % 0,73 |
112,28 110,23 |
774,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,7100 20:28 |
326,5000 324,4100 |
+1,02 % 3,30 |
330,9700 323,0000 |
184,83 Tsd. | |
Yum Brands Inc US9884981013 |
128,48 20:27 |
127,69 127,13 |
+1,06 % 1,35 |
129,04 127,41 |
980,92 Tsd. | |
Xylem Inc US98419M1009 |
141,13 20:28 |
138,48 137,13 |
+2,91 % 4,00 |
142,13 137,82 |
693,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4400 20:27 |
57,3000 56,8700 |
+1,00 % 0,57 |
57,6500 57,1000 |
1,06 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,0300 20:28 |
81,4200 80,5200 |
+0,63 % 0,51 |
81,5300 80,0200 |
860,69 Tsd. | |
WW Grainger Inc US3848021040 |
972,95 20:27 |
961,43 954,15 |
+1,97 % 18,80 |
978,38 960,12 |
72,60 Tsd. | |
WR Berkley Corp US0844231029 |
53,82 20:28 |
52,64 52,47 |
+2,57 % 1,35 |
54,14 52,64 |
692,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0100 20:28 |
280,5700 277,6000 |
+1,23 % 3,41 |
283,1600 278,5000 |
283,87 Tsd. | |
Williams Companies Inc US9694571004 |
42,53 20:27 |
41,93 41,82 |
+1,69 % 0,71 |
42,68 41,84 |
2,83 Mio. | |
Weyerhaeuser Company US9621661043 |
31,27 20:28 |
30,92 30,31 |
+3,17 % 0,96 |
31,41 30,10 |
2,26 Mio. | |
Western Digital Corporation US9581021055 |
68,1450 20:28 |
67,8000 66,4900 |
+2,49 % 1,66 |
68,2100 67,0400 |
2,56 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
284,84 20:28 |
279,63 277,16 |
+2,77 % 7,68 |
289,45 275,49 |
599,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,51 20:28 |
108,60 108,49 |
+0,94 % 1,02 |
110,21 108,24 |
765,77 Tsd. |