S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,79 18:13 |
187,66 187,33 |
-0,29 % -0,54 |
187,87 185,84 |
461,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,69 18:13 |
108,66 114,48 |
-7,68 % -8,80 |
109,17 104,14 |
2,22 Mio. | |
Zebra Technologies Corp US9892071054 |
328,4700 18:12 |
326,4500 328,8700 |
-0,12 % -0,40 |
328,9400 323,4400 |
85,38 Tsd. | |
Yum Brands Inc US9884981013 |
134,34 18:13 |
134,80 134,81 |
-0,35 % -0,47 |
134,97 133,86 |
359,44 Tsd. | |
Xylem Inc US98419M1009 |
126,84 18:12 |
129,04 129,09 |
-1,74 % -2,25 |
129,04 126,84 |
293,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1400 18:13 |
63,7400 63,1600 |
-0,03 % -0,02 |
63,8100 63,0900 |
873,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3950 18:13 |
77,1000 77,0400 |
-0,84 % -0,65 |
77,8650 76,3800 |
443,54 Tsd. | |
WW Grainger Inc US3848021040 |
929,82 18:10 |
947,54 952,29 |
-2,36 % -22,47 |
947,54 929,52 |
59,77 Tsd. | |
WR Berkley Corp US0844231029 |
58,85 18:12 |
60,76 60,58 |
-2,86 % -1,73 |
60,76 58,70 |
587,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,4700 18:09 |
294,1600 294,3800 |
-0,99 % -2,91 |
294,1600 290,9200 |
116,64 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 18:13 |
44,74 44,45 |
+0,18 % 0,08 |
45,09 44,51 |
1,27 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 18:13 |
30,37 30,15 |
+0,65 % 0,20 |
30,51 30,16 |
824,73 Tsd. | |
Western Digital Corporation US9581021055 |
62,4700 18:12 |
62,3900 62,9500 |
-0,76 % -0,48 |
63,5950 62,3900 |
719,20 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,18 18:11 |
303,15 304,72 |
-1,82 % -5,55 |
303,15 297,74 |
75,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,89 18:13 |
125,18 124,48 |
-0,48 % -0,60 |
125,50 123,65 |
804,78 Tsd. |