S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,51 18:12 |
183,19 183,57 |
-0,58 % -1,06 |
183,56 181,56 |
408,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,02 18:12 |
116,00 116,17 |
-0,99 % -1,15 |
116,56 115,02 |
354,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,1300 18:11 |
328,7400 330,4500 |
-1,00 % -3,32 |
331,3300 326,8200 |
109,48 Tsd. | |
Yum Brands Inc US9884981013 |
134,11 18:13 |
133,93 133,48 |
+0,47 % 0,63 |
134,99 133,68 |
629,75 Tsd. | |
Xylem Inc US98419M1009 |
128,47 18:12 |
129,61 130,71 |
-1,71 % -2,24 |
131,48 128,38 |
586,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,7100 18:12 |
62,8500 62,5200 |
+0,30 % 0,19 |
63,3500 62,6400 |
580,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,7900 18:12 |
75,8800 75,8100 |
+2,61 % 1,98 |
77,8700 75,8000 |
817,88 Tsd. | |
WW Grainger Inc US3848021040 |
947,63 18:12 |
958,48 960,06 |
-1,30 % -12,44 |
961,49 944,87 |
37,43 Tsd. | |
WR Berkley Corp US0844231029 |
60,52 18:11 |
60,60 60,52 |
+0,00 % 0,00 |
61,28 60,41 |
383,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0800 18:11 |
293,0000 292,2200 |
+0,29 % 0,86 |
294,5550 291,6900 |
92,76 Tsd. | |
Williams Companies Inc US9694571004 |
44,40 18:13 |
45,37 45,55 |
-2,52 % -1,15 |
45,43 44,32 |
2,75 Mio. | |
Weyerhaeuser Company US9621661043 |
30,38 18:12 |
30,25 30,28 |
+0,33 % 0,10 |
30,62 30,22 |
600,73 Tsd. | |
Western Digital Corporation US9581021055 |
63,2400 18:12 |
61,9600 63,0600 |
+0,29 % 0,18 |
63,4800 61,4700 |
1,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,10 18:11 |
303,95 304,15 |
-0,02 % -0,06 |
307,91 301,27 |
66,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,10 18:12 |
122,25 122,06 |
+1,67 % 2,04 |
124,59 122,18 |
1,90 Mio. |