S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,92 18:02 |
182,71 183,49 |
+0,23 % 0,43 |
184,75 182,46 |
738,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,17 18:01 |
115,33 115,46 |
+0,61 % 0,71 |
116,49 115,00 |
262,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,6950 18:01 |
341,4600 345,3800 |
-2,51 % -8,69 |
342,9450 336,5500 |
80,97 Tsd. | |
Yum Brands Inc US9884981013 |
134,10 18:02 |
134,60 134,92 |
-0,61 % -0,82 |
135,65 133,78 |
415,16 Tsd. | |
Xylem Inc US98419M1009 |
130,95 18:01 |
134,13 137,53 |
-4,78 % -6,58 |
136,00 130,32 |
1,19 Mio. | |
Xcel Energy Inc US98389B1008 |
62,3400 18:02 |
61,2100 61,2300 |
+1,81 % 1,11 |
62,3450 61,0750 |
461,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1600 18:02 |
76,9200 76,8800 |
-0,94 % -0,72 |
77,2000 75,9400 |
731,65 Tsd. | |
WW Grainger Inc US3848021040 |
969,86 17:59 |
982,65 984,92 |
-1,53 % -15,06 |
983,33 958,49 |
63,04 Tsd. | |
WR Berkley Corp US0844231029 |
60,79 18:02 |
59,55 59,70 |
+1,83 % 1,09 |
60,84 59,15 |
353,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
295,1400 18:00 |
292,9000 292,1100 |
+1,04 % 3,03 |
296,4500 292,9000 |
126,91 Tsd. | |
Williams Companies Inc US9694571004 |
45,38 18:02 |
45,46 45,77 |
-0,85 % -0,39 |
45,48 44,73 |
1,08 Mio. | |
Weyerhaeuser Company US9621661043 |
30,67 18:01 |
30,22 30,49 |
+0,59 % 0,18 |
30,69 30,17 |
1,08 Mio. | |
Western Digital Corporation US9581021055 |
62,4850 18:01 |
64,5200 65,5900 |
-4,73 % -3,11 |
64,5200 62,3150 |
2,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,32 17:57 |
311,95 313,63 |
-1,06 % -3,31 |
318,05 309,52 |
92,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
122,06 18:02 |
120,23 120,68 |
+1,14 % 1,38 |
122,10 120,23 |
687,12 Tsd. |