S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,81 18:11 |
187,66 187,33 |
-0,28 % -0,52 |
187,87 185,84 |
456,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,83 18:11 |
108,66 114,48 |
-7,56 % -8,66 |
109,17 104,14 |
2,21 Mio. | |
Zebra Technologies Corp US9892071054 |
328,8400 18:09 |
326,4500 328,8700 |
-0,01 % -0,03 |
328,9400 323,4400 |
84,36 Tsd. | |
Yum Brands Inc US9884981013 |
134,37 18:11 |
134,80 134,81 |
-0,33 % -0,44 |
134,97 133,86 |
357,57 Tsd. | |
Xylem Inc US98419M1009 |
126,94 18:11 |
129,04 129,09 |
-1,67 % -2,15 |
129,04 126,94 |
283,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1800 18:11 |
63,7400 63,1600 |
+0,03 % 0,02 |
63,8100 63,0900 |
870,63 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4272 18:11 |
77,1000 77,0400 |
-0,80 % -0,61 |
77,8650 76,3800 |
437,55 Tsd. | |
WW Grainger Inc US3848021040 |
929,82 18:10 |
947,54 952,29 |
-2,36 % -22,47 |
947,54 929,52 |
59,70 Tsd. | |
WR Berkley Corp US0844231029 |
58,85 18:10 |
60,76 60,58 |
-2,86 % -1,73 |
60,76 58,70 |
586,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,4700 18:09 |
294,1600 294,3800 |
-0,99 % -2,91 |
294,1600 290,9200 |
116,19 Tsd. | |
Williams Companies Inc US9694571004 |
44,55 18:11 |
44,74 44,45 |
+0,21 % 0,10 |
45,09 44,51 |
1,26 Mio. | |
Weyerhaeuser Company US9621661043 |
30,38 18:11 |
30,37 30,15 |
+0,75 % 0,23 |
30,51 30,16 |
819,89 Tsd. | |
Western Digital Corporation US9581021055 |
62,5400 18:11 |
62,3900 62,9500 |
-0,65 % -0,41 |
63,5950 62,3900 |
713,05 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,18 18:11 |
303,15 304,72 |
-1,82 % -5,55 |
303,15 297,74 |
75,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,90 18:10 |
125,18 124,48 |
-0,47 % -0,58 |
125,50 123,65 |
800,16 Tsd. |