S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,19 21:00 |
187,66 187,33 |
-0,07 % -0,14 |
188,05 185,84 |
831,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,81 21:00 |
108,66 114,48 |
-8,45 % -9,68 |
109,17 104,14 |
3,41 Mio. | |
Zebra Technologies Corp US9892071054 |
329,4400 21:00 |
326,4500 328,8700 |
+0,17 % 0,57 |
331,0000 323,4400 |
145,68 Tsd. | |
Yum Brands Inc US9884981013 |
134,64 21:00 |
134,80 134,81 |
-0,13 % -0,17 |
134,97 133,86 |
648,67 Tsd. | |
Xylem Inc US98419M1009 |
127,97 21:00 |
129,04 129,09 |
-0,87 % -1,12 |
129,04 126,64 |
561,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4000 21:00 |
63,7400 63,1600 |
+0,38 % 0,24 |
63,8100 63,0900 |
1,48 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9000 21:00 |
77,1000 77,0400 |
-0,18 % -0,14 |
77,8650 76,3000 |
777,21 Tsd. | |
WW Grainger Inc US3848021040 |
935,20 21:00 |
947,54 952,29 |
-1,79 % -17,09 |
947,54 927,19 |
139,93 Tsd. | |
WR Berkley Corp US0844231029 |
59,33 20:59 |
60,76 60,58 |
-2,07 % -1,26 |
60,76 58,65 |
1,05 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,1500 20:59 |
294,1600 294,3800 |
-0,08 % -0,23 |
294,4100 290,9200 |
284,42 Tsd. | |
Williams Companies Inc US9694571004 |
44,76 21:00 |
44,74 44,45 |
+0,69 % 0,31 |
45,09 44,50 |
2,22 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 21:00 |
30,37 30,15 |
+0,56 % 0,17 |
30,51 30,16 |
1,44 Mio. | |
Western Digital Corporation US9581021055 |
62,7900 21:00 |
62,3900 62,9500 |
-0,25 % -0,16 |
63,5950 62,3900 |
1,38 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,93 21:00 |
303,15 304,72 |
-1,24 % -3,79 |
303,15 297,74 |
160,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,14 21:00 |
125,18 124,48 |
-0,28 % -0,35 |
125,50 123,65 |
1,32 Mio. |