S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,45 19:04 |
187,66 187,33 |
+0,06 % 0,12 |
187,87 185,84 |
575,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,92 19:04 |
108,66 114,48 |
-7,48 % -8,56 |
109,17 104,14 |
2,49 Mio. | |
Zebra Technologies Corp US9892071054 |
330,3150 19:03 |
326,4500 328,8700 |
+0,44 % 1,45 |
330,9000 323,4400 |
97,91 Tsd. | |
Yum Brands Inc US9884981013 |
134,45 19:05 |
134,80 134,81 |
-0,27 % -0,36 |
134,97 133,86 |
417,65 Tsd. | |
Xylem Inc US98419M1009 |
127,42 19:04 |
129,04 129,09 |
-1,30 % -1,67 |
129,04 126,64 |
377,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3950 19:05 |
63,7400 63,1600 |
+0,37 % 0,24 |
63,8100 63,0900 |
1,04 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4100 19:05 |
77,1000 77,0400 |
-0,82 % -0,63 |
77,8650 76,3000 |
534,31 Tsd. | |
WW Grainger Inc US3848021040 |
931,51 19:05 |
947,54 952,29 |
-2,18 % -20,78 |
947,54 927,19 |
105,97 Tsd. | |
WR Berkley Corp US0844231029 |
58,95 19:04 |
60,76 60,58 |
-2,69 % -1,63 |
60,76 58,65 |
669,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8500 19:05 |
294,1600 294,3800 |
-0,86 % -2,53 |
294,1600 290,9200 |
151,17 Tsd. | |
Williams Companies Inc US9694571004 |
44,60 19:05 |
44,74 44,45 |
+0,33 % 0,14 |
45,09 44,50 |
1,58 Mio. | |
Weyerhaeuser Company US9621661043 |
30,44 19:04 |
30,37 30,15 |
+0,95 % 0,29 |
30,51 30,16 |
970,92 Tsd. | |
Western Digital Corporation US9581021055 |
62,5100 19:04 |
62,3900 62,9500 |
-0,70 % -0,44 |
63,5950 62,3900 |
946,89 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,61 19:04 |
303,15 304,72 |
-1,35 % -4,11 |
303,15 297,74 |
106,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,21 19:05 |
125,18 124,48 |
-0,22 % -0,27 |
125,50 123,65 |
936,17 Tsd. |