S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,68 17:09 |
182,71 183,49 |
+0,65 % 1,19 |
184,75 182,46 |
664,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,44 17:09 |
115,33 115,46 |
+0,84 % 0,98 |
116,49 115,00 |
184,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,2750 17:10 |
341,4600 345,3800 |
-2,06 % -7,11 |
342,9450 336,8600 |
59,47 Tsd. | |
Yum Brands Inc US9884981013 |
134,57 17:09 |
134,60 134,92 |
-0,26 % -0,35 |
135,65 133,78 |
326,92 Tsd. | |
Xylem Inc US98419M1009 |
130,62 17:09 |
134,13 137,53 |
-5,03 % -6,92 |
136,00 130,45 |
995,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,8900 17:09 |
61,2100 61,2300 |
+1,08 % 0,66 |
62,0300 61,0750 |
292,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1250 17:09 |
76,9200 76,8800 |
-0,98 % -0,76 |
77,2000 75,9400 |
608,75 Tsd. | |
WW Grainger Inc US3848021040 |
967,56 17:07 |
982,65 984,92 |
-1,76 % -17,37 |
983,33 958,49 |
45,44 Tsd. | |
WR Berkley Corp US0844231029 |
60,44 17:09 |
59,55 59,70 |
+1,24 % 0,74 |
60,48 59,15 |
247,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
296,3500 17:08 |
292,9000 292,1100 |
+1,45 % 4,24 |
296,3600 292,9000 |
76,20 Tsd. | |
Williams Companies Inc US9694571004 |
45,21 17:09 |
45,46 45,77 |
-1,23 % -0,57 |
45,48 44,73 |
736,19 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,49 17:09 |
30,22 30,49 |
+0,00 % 0,00 |
30,54 30,17 |
829,24 Tsd. | |
Western Digital Corporation US9581021055 |
62,7050 17:09 |
64,5200 65,5900 |
-4,40 % -2,89 |
64,5200 62,3150 |
1,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,02 17:09 |
311,95 313,63 |
-0,83 % -2,61 |
318,05 311,02 |
70,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,37 17:09 |
120,23 120,68 |
+0,57 % 0,69 |
121,93 120,23 |
519,17 Tsd. |