S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:12
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,20 21:57 |
183,19 183,57 |
+1,98 % 3,63 |
187,28 181,56 |
1,31 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,46 21:56 |
116,00 116,17 |
-1,48 % -1,72 |
116,56 113,92 |
838,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,0800 21:57 |
328,7400 330,4500 |
-0,41 % -1,37 |
331,3300 326,8200 |
272,18 Tsd. | |
Yum Brands Inc US9884981013 |
134,56 21:57 |
133,93 133,48 |
+0,81 % 1,08 |
134,99 133,68 |
1,26 Mio. | |
Xylem Inc US98419M1009 |
129,19 21:57 |
129,61 130,71 |
-1,16 % -1,52 |
131,48 128,18 |
1,26 Mio. | |
Xcel Energy Inc US98389B1008 |
63,2000 21:56 |
62,8500 62,5200 |
+1,09 % 0,68 |
63,3500 62,6400 |
2,19 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0600 21:57 |
75,8800 75,8100 |
+1,65 % 1,25 |
78,0500 75,8000 |
1,83 Mio. | |
WW Grainger Inc US3848021040 |
952,25 21:57 |
958,48 960,06 |
-0,81 % -7,81 |
961,49 944,87 |
100,50 Tsd. | |
WR Berkley Corp US0844231029 |
60,60 21:56 |
60,60 60,52 |
+0,13 % 0,08 |
61,28 60,16 |
810,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,5000 21:57 |
293,0000 292,2200 |
+0,78 % 2,28 |
294,8000 291,6900 |
228,45 Tsd. | |
Williams Companies Inc US9694571004 |
44,46 21:57 |
45,37 45,55 |
-2,39 % -1,09 |
45,43 44,10 |
5,90 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 21:56 |
30,25 30,28 |
-0,30 % -0,09 |
30,62 30,02 |
1,33 Mio. | |
Western Digital Corporation US9581021055 |
62,9950 21:57 |
61,9600 63,0600 |
-0,10 % -0,07 |
63,8100 61,4700 |
2,99 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,02 21:57 |
303,95 304,15 |
+0,29 % 0,87 |
307,91 301,27 |
230,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,86 21:56 |
122,25 122,06 |
+2,29 % 2,80 |
124,88 122,18 |
3,09 Mio. |